Proof Of Liquidity Historical Data

POL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000225
-0.04%
$ 225,200 $ 405
Mar 15, 12 AM $ 0.000225
-0.04%
$ 225,300 $ 404
Mar 14, 11 PM $ 0.000225
-1.27%
$ 225,500 $ 406
Mar 14, 10 PM $ 0.000228
+1.96%
$ 228,400 $ 398
Mar 14, 9 PM $ 0.000224
+0.04%
$ 223,900 $ 385
Mar 14, 8 PM $ 0.000224
+0.09%
$ 223,800 $ 384
Mar 14, 7 PM $ 0.000224
-0.04%
$ 223,600 $ 384
Mar 14, 6 PM $ 0.000224
+1.27%
$ 223,600 $ 385
Mar 14, 4 PM $ 0.000223
+2.34%
$ 223,500 $ 417
Mar 14, 3 PM $ 0.000218
+0.05%
$ 218,400 $ 723
Mar 14, 2 PM $ 0.000218
+0.00%
$ 218,300 $ 844
Mar 14, 1 PM $ 0.000218
-0.05%
$ 218,300 $ 843
Mar 14, 12 PM $ 0.000218
+0.05%
$ 218,400 $ 871
Mar 14, 11 AM $ 0.000218
-0.14%
$ 218,300 $ 871
Mar 14, 10 AM $ 0.000219
+0.00%
$ 218,600 $ 871
Mar 14, 9 AM $ 0.000219
+0.09%
$ 218,600 $ 870
Mar 14, 8 AM $ 0.000218
-0.05%
$ 218,500 $ 871
Mar 14, 7 AM $ 0.000219
+0.09%
$ 218,600 $ 873
Mar 14, 6 AM $ 0.000218
-2.50%
$ 218,400 $ 873
Mar 14, 5 AM $ 0.000224
+0.00%
$ 224,000 $ 860
Mar 14, 4 AM $ 0.000224
+0.00%
$ 224,000 $ 859
Mar 14, 3 AM $ 0.000224
+0.00%
$ 224,000 $ 858
Mar 14, 2 AM $ 0.000224
-1.10%
$ 224,000 $ 857
Mar 14, 1 AM $ 0.000227
-0.04%
$ 226,600 $ 842
Mar 14, 12 AM $ 0.000227
+0.00%
$ 226,600 $ 843
Mar 13, 11 PM $ 0.000227
-0.09%
$ 226,600 $ 843
Mar 13, 10 PM $ 0.000227
+0.00%
$ 226,800 $ 841
Mar 13, 9 PM $ 0.000227
+0.04%
$ 226,700 $ 1,195
Mar 13, 8 PM $ 0.000227
+0.13%
$ 226,700 $ 1,216
Mar 13, 7 PM $ 0.000226
+0.00%
$ 226,400 $ 1,235
Mar 13, 6 PM $ 0.000226
-0.18%
$ 226,400 $ 1,235
Mar 13, 5 PM $ 0.000227
-4.02%
$ 226,800 $ 1,233
Mar 13, 4 PM $ 0.000236
-1.50%
$ 236,300 $ 1,215
Mar 13, 3 PM $ 0.00024
+7.68%
$ 239,900 $ 871
Mar 13, 2 PM $ 0.000223
-0.09%
$ 222,800 $ 749
Mar 13, 1 PM $ 0.000224
-1.80%
$ 223,900 $ 739
Mar 13, 12 PM $ 0.000228
+0.09%
$ 228,000 $ 743
Mar 13, 11 AM $ 0.000228
+0.09%
$ 227,900 $ 742
Mar 13, 10 AM $ 0.000228
+0.31%
$ 227,800 $ 742
Mar 13, 9 AM $ 0.000227
+0.35%
$ 227,100 $ 742
Mar 13, 8 AM $ 0.000226
+1.39%
$ 226,300 $ 741
Mar 13, 7 AM $ 0.000223
+2.25%
$ 223,100 $ 740
Mar 13, 6 AM $ 0.000215
-1.91%
$ 215,300 $ 745
Mar 13, 5 AM $ 0.000219
-0.14%
$ 219,400 $ 742
Mar 13, 4 AM $ 0.00022
-0.05%
$ 219,800 $ 741
Mar 13, 3 AM $ 0.00022
+0.00%
$ 219,800 $ 742
Mar 13, 2 AM $ 0.00022
-0.05%
$ 219,800 $ 743
Mar 13, 1 AM $ 0.00022
+0.09%
$ 219,800 $ 741
Mar 13, 12 AM $ 0.00022
+0.00%
$ 219,600 $ 739
Mar 12, 11 PM $ 0.00022
-1.57%
$ 219,600 $ 773