Proof Of Liquidity Historical Data

POL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000263
+0.00%
$ 262,600 $ 870
Apr 6, 10 PM $ 0.000263
-2.74%
$ 262,600 $ 873
Apr 6, 9 PM $ 0.00027
-0.07%
$ 270,000 $ 1,106
Apr 6, 8 PM $ 0.00027
+0.04%
$ 270,200 $ 1,123
Apr 6, 7 PM $ 0.00027
-0.30%
$ 270,100 $ 1,124
Apr 6, 6 PM $ 0.000271
-2.76%
$ 270,900 $ 1,022
Apr 6, 5 PM $ 0.000279
-3.06%
$ 278,600 $ 825
Apr 6, 4 PM $ 0.000287
-0.03%
$ 287,300 $ 797
Apr 6, 3 PM $ 0.000287
-0.03%
$ 287,400 $ 696
Apr 6, 2 PM $ 0.000287
+0.03%
$ 287,500 $ 698
Apr 6, 1 PM $ 0.000287
+0.00%
$ 287,400 $ 696
Apr 6, 12 PM $ 0.000287
+0.00%
$ 287,400 $ 695
Apr 6, 11 AM $ 0.000287
-0.17%
$ 287,400 $ 817
Apr 6, 10 AM $ 0.000288
+0.07%
$ 287,900 $ 824
Apr 6, 9 AM $ 0.000288
+0.07%
$ 287,700 $ 820
Apr 6, 8 AM $ 0.000287
-0.10%
$ 287,500 $ 817
Apr 6, 7 AM $ 0.000288
+0.10%
$ 287,800 $ 885
Apr 6, 6 AM $ 0.000287
+1.55%
$ 287,400 $ 885
Apr 6, 5 AM $ 0.000283
+0.07%
$ 283,000 $ 896
Apr 6, 4 AM $ 0.000283
-0.11%
$ 282,800 $ 894
Apr 6, 3 AM $ 0.000283
+0.04%
$ 283,000 $ 897
Apr 6, 2 AM $ 0.000283
-0.04%
$ 282,900 $ 896
Apr 6, 1 AM $ 0.000283
-0.04%
$ 283,000 $ 1,208
Apr 6, 12 AM $ 0.000283
+0.00%
$ 283,000 $ 1,284
Apr 5, 11 PM $ 0.000283
+0.04%
$ 283,000 $ 1,288
Apr 5, 10 PM $ 0.000283
+0.78%
$ 282,800 $ 1,365
Apr 5, 9 PM $ 0.000281
-1.09%
$ 280,600 $ 1,292
Apr 5, 8 PM $ 0.000284
-0.11%
$ 283,700 $ 1,276
Apr 5, 7 PM $ 0.000284
+0.04%
$ 283,900 $ 1,280
Apr 5, 6 PM $ 0.000284
+0.00%
$ 283,800 $ 1,294
Apr 5, 5 PM $ 0.000284
-0.07%
$ 283,800 $ 1,348
Apr 5, 4 PM $ 0.000284
+0.21%
$ 283,900 $ 1,346
Apr 5, 3 PM $ 0.000283
+0.82%
$ 283,300 $ 1,610
Apr 5, 2 PM $ 0.000281
-0.04%
$ 281,000 $ 1,640
Apr 5, 1 PM $ 0.000281
+0.07%
$ 281,100 $ 1,641
Apr 5, 12 PM $ 0.000281
-6.68%
$ 281,000 $ 1,642
Apr 5, 11 AM $ 0.000301
-2.24%
$ 301,100 $ 1,518
Apr 5, 10 AM $ 0.000308
+0.00%
$ 308,000 $ 1,512
Apr 5, 9 AM $ 0.000308
+0.03%
$ 308,000 $ 1,512
Apr 5, 8 AM $ 0.000308
+2.91%
$ 307,900 $ 1,736
Apr 5, 7 AM $ 0.000285
+1.21%
$ 284,700 $ 1,677
Apr 5, 6 AM $ 0.000281
+0.07%
$ 281,200 $ 1,675
Apr 5, 5 AM $ 0.000281
+0.07%
$ 280,900 $ 1,649
Apr 5, 4 AM $ 0.000281
-0.07%
$ 280,700 $ 1,673
Apr 5, 3 AM $ 0.000281
-0.04%
$ 281,000 $ 1,674
Apr 5, 2 AM $ 0.000281
-4.49%
$ 281,100 $ 1,674
Apr 5, 1 AM $ 0.000294
-6.78%
$ 294,300 $ 1,362
Apr 5, 12 AM $ 0.000316
+0.03%
$ 315,700 $ 1,291
Apr 4, 11 PM $ 0.000316
+10.81%
$ 315,600 $ 1,287
Apr 4, 10 PM $ 0.000285
-10.16%
$ 284,800 $ 1,210