Proof Of Liquidity Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000279
+0.04%
$ 278,800 $ 526
Apr 9, 12 AM $ 0.000279
+0.00%
$ 278,600 $ 525
Apr 8, 11 PM $ 0.000279
-1.10%
$ 278,600 $ 526
Apr 8, 10 PM $ 0.000282
+0.00%
$ 281,700 $ 526
Apr 8, 9 PM $ 0.000282
+0.14%
$ 281,700 $ 524
Apr 8, 8 PM $ 0.000281
+4.73%
$ 281,300 $ 521
Apr 8, 7 PM $ 0.000269
-0.07%
$ 268,600 $ 441
Apr 8, 6 PM $ 0.000269
+0.07%
$ 268,800 $ 441
Apr 8, 5 PM $ 0.000269
+1.24%
$ 268,600 $ 441
Apr 8, 4 PM $ 0.000265
-1.27%
$ 265,300 $ 489
Apr 8, 3 PM $ 0.000269
+2.95%
$ 268,700 $ 485
Apr 8, 2 PM $ 0.000261
+0.15%
$ 260,900 $ 458
Apr 8, 1 PM $ 0.00026
+1.32%
$ 260,500 $ 457
Apr 8, 12 PM $ 0.000257
-0.19%
$ 257,000 $ 877
Apr 8, 11 AM $ 0.000257
+0.04%
$ 257,500 $ 876
Apr 8, 10 AM $ 0.000257
+0.04%
$ 257,400 $ 876
Apr 8, 9 AM $ 0.000257
+0.23%
$ 257,300 $ 857
Apr 8, 8 AM $ 0.000257
+0.00%
$ 256,700 $ 855
Apr 8, 7 AM $ 0.000257
+0.08%
$ 256,700 $ 858
Apr 8, 6 AM $ 0.000257
-0.04%
$ 256,600 $ 856
Apr 8, 5 AM $ 0.000257
+0.00%
$ 256,700 $ 856
Apr 8, 4 AM $ 0.000257
-0.23%
$ 256,700 $ 835
Apr 8, 3 AM $ 0.000257
-0.04%
$ 257,300 $ 835
Apr 8, 2 AM $ 0.000257
-0.04%
$ 257,300 $ 835
Apr 8, 1 AM $ 0.000257
-1.42%
$ 257,500 $ 834
Apr 8, 12 AM $ 0.000261
+0.19%
$ 261,100 $ 832
Apr 7, 11 PM $ 0.000261
+1.40%
$ 260,600 $ 832
Apr 7, 10 PM $ 0.000257
+0.12%
$ 257,000 $ 829
Apr 7, 9 PM $ 0.000257
+0.08%
$ 256,700 $ 864
Apr 7, 8 PM $ 0.000257
+0.00%
$ 256,600 $ 864
Apr 7, 7 PM $ 0.000256
-0.23%
$ 256,500 $ 864
Apr 7, 6 PM $ 0.000257
-0.08%
$ 257,200 $ 967
Apr 7, 5 PM $ 0.000257
+1.06%
$ 257,400 $ 1,169
Apr 7, 4 PM $ 0.000255
-0.12%
$ 254,700 $ 1,144
Apr 7, 3 PM $ 0.000255
+0.16%
$ 255,000 $ 1,245
Apr 7, 2 PM $ 0.000255
-0.08%
$ 254,600 $ 1,249
Apr 7, 1 PM $ 0.000255
-2.97%
$ 254,800 $ 1,254
Apr 7, 12 PM $ 0.000263
+0.00%
$ 262,600 $ 832
Apr 7, 11 AM $ 0.000263
+0.08%
$ 262,700 $ 836
Apr 7, 10 AM $ 0.000262
-0.08%
$ 262,400 $ 836
Apr 7, 9 AM $ 0.000263
+0.04%
$ 262,600 $ 843
Apr 7, 8 AM $ 0.000262
+0.04%
$ 262,400 $ 845
Apr 7, 7 AM $ 0.000262
+0.00%
$ 262,200 $ 847
Apr 7, 6 AM $ 0.000262
-0.08%
$ 262,200 $ 849
Apr 7, 5 AM $ 0.000262
+0.08%
$ 262,400 $ 863
Apr 7, 4 AM $ 0.000262
-0.11%
$ 262,200 $ 864
Apr 7, 3 AM $ 0.000262
+0.00%
$ 262,500 $ 866
Apr 7, 2 AM $ 0.000262
+0.00%
$ 262,500 $ 870
Apr 7, 1 AM $ 0.000262
-0.08%
$ 262,500 $ 868
Apr 7, 12 AM $ 0.000263
+0.04%
$ 262,700 $ 869