Proof Of Liquidity Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000294
-0.41%
$ 293,600 $ 1,164
Apr 17, 1 PM $ 0.000296
+0.14%
$ 296,500 $ 1,151
Apr 17, 12 PM $ 0.000296
+2.10%
$ 296,000 $ 1,143
Apr 17, 11 AM $ 0.00029
+3.06%
$ 289,900 $ 1,122
Apr 17, 10 AM $ 0.000281
-0.04%
$ 281,200 $ 1,097
Apr 17, 9 AM $ 0.000281
-0.50%
$ 281,200 $ 1,113
Apr 17, 8 AM $ 0.000283
+1.11%
$ 282,600 $ 1,247
Apr 17, 7 AM $ 0.000279
+0.00%
$ 279,500 $ 1,249
Apr 17, 6 AM $ 0.000279
-0.07%
$ 279,500 $ 1,250
Apr 17, 5 AM $ 0.00028
+0.00%
$ 279,700 $ 1,441
Apr 17, 4 AM $ 0.00028
-0.04%
$ 279,800 $ 1,440
Apr 17, 3 AM $ 0.00028
+0.04%
$ 279,800 $ 1,451
Apr 17, 2 AM $ 0.00028
+0.11%
$ 279,700 $ 1,725
Apr 17, 1 AM $ 0.000279
+1.71%
$ 279,400 $ 1,663
Apr 17, 12 AM $ 0.000275
-1.04%
$ 274,700 $ 1,764
Apr 16, 11 PM $ 0.000278
+0.69%
$ 277,600 $ 2,052
Apr 16, 10 PM $ 0.000276
+0.40%
$ 275,700 $ 2,298
Apr 16, 9 PM $ 0.000275
+0.40%
$ 274,600 $ 2,038
Apr 16, 8 PM $ 0.000273
-5.79%
$ 273,500 $ 2,017
Apr 16, 7 PM $ 0.00029
-0.07%
$ 290,300 $ 1,916
Apr 16, 6 PM $ 0.00029
+0.14%
$ 290,500 $ 1,918
Apr 16, 5 PM $ 0.00029
-0.07%
$ 290,100 $ 1,867
Apr 16, 4 PM $ 0.00029
-0.41%
$ 290,300 $ 1,855
Apr 16, 3 PM $ 0.000291
-2.64%
$ 291,500 $ 1,830
Apr 16, 2 PM $ 0.000299
+0.03%
$ 299,400 $ 1,806
Apr 16, 1 PM $ 0.000299
+0.00%
$ 299,300 $ 1,824
Apr 16, 12 PM $ 0.000299
-0.37%
$ 299,300 $ 1,823
Apr 16, 11 AM $ 0.0003
+0.03%
$ 300,400 $ 1,825
Apr 16, 10 AM $ 0.0003
-2.31%
$ 300,300 $ 1,882
Apr 16, 9 AM $ 0.000307
+4.27%
$ 307,400 $ 1,894
Apr 16, 8 AM $ 0.000295
+0.03%
$ 294,800 $ 1,749
Apr 16, 7 AM $ 0.000295
+0.03%
$ 294,700 $ 1,745
Apr 16, 6 AM $ 0.000295
+3.01%
$ 294,600 $ 1,750
Apr 16, 5 AM $ 0.000286
-0.07%
$ 286,000 $ 1,575
Apr 16, 4 AM $ 0.000286
+0.92%
$ 286,100 $ 1,582
Apr 16, 3 AM $ 0.000283
-3.90%
$ 283,500 $ 1,580
Apr 16, 2 AM $ 0.000295
+0.10%
$ 295,000 $ 1,419
Apr 16, 1 AM $ 0.000295
-0.24%
$ 294,600 $ 1,340
Apr 16, 12 AM $ 0.000295
-7.75%
$ 295,300 $ 1,223
Apr 15, 11 PM $ 0.00032
-2.23%
$ 320,100 $ 943
Apr 15, 10 PM $ 0.000327
-1.39%
$ 327,500 $ 702
Apr 15, 9 PM $ 0.000332
+0.06%
$ 332,100 $ 695
Apr 15, 8 PM $ 0.000332
+0.06%
$ 331,900 $ 696
Apr 15, 7 PM $ 0.000332
-0.06%
$ 331,700 $ 694
Apr 15, 6 PM $ 0.000332
-0.06%
$ 331,900 $ 699
Apr 15, 5 PM $ 0.000332
+0.06%
$ 332,100 $ 694
Apr 15, 4 PM $ 0.000332
-0.09%
$ 331,900 $ 708
Apr 15, 3 PM $ 0.000332
-0.06%
$ 332,300 $ 756
Apr 15, 2 PM $ 0.000332
-1.34%
$ 332,500 $ 758
Apr 15, 1 PM $ 0.000337
-0.03%
$ 337,100 $ 1,450