Proof Of Liquidity Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000322
-3.42%
$ 322,000 $ 8,154
Apr 21, 7 PM $ 0.000333
-1.13%
$ 333,400 $ 8,068
Apr 21, 6 PM $ 0.000337
-0.24%
$ 337,200 $ 8,037
Apr 21, 5 PM $ 0.000338
-11.08%
$ 338,000 $ 8,020
Apr 21, 4 PM $ 0.00038
-0.03%
$ 380,100 $ 7,733
Apr 21, 3 PM $ 0.00038
+0.98%
$ 380,200 $ 7,732
Apr 21, 2 PM $ 0.000376
-0.05%
$ 376,500 $ 7,736
Apr 21, 1 PM $ 0.000377
+0.11%
$ 376,600 $ 7,585
Apr 21, 12 PM $ 0.000376
+5.26%
$ 376,200 $ 7,464
Apr 21, 11 AM $ 0.000357
-5.55%
$ 357,500 $ 6,846
Apr 21, 10 AM $ 0.000378
-4.25%
$ 378,500 $ 6,759
Apr 21, 9 AM $ 0.000395
+12.72%
$ 395,300 $ 5,381
Apr 21, 8 AM $ 0.000351
-2.50%
$ 351,500 $ 4,221
Apr 21, 7 AM $ 0.000358
-9.10%
$ 358,400 $ 3,987
Apr 21, 6 AM $ 0.000395
+9.05%
$ 395,400 $ 2,611
Apr 21, 5 AM $ 0.000363
+0.00%
$ 362,600 $ 759
Apr 21, 4 AM $ 0.000363
-0.11%
$ 362,600 $ 737
Apr 21, 3 AM $ 0.000363
+1.34%
$ 363,000 $ 739
Apr 21, 2 AM $ 0.000358
-1.27%
$ 358,300 $ 731
Apr 21, 1 AM $ 0.000363
-0.93%
$ 362,900 $ 712
Apr 21, 12 AM $ 0.000366
+0.05%
$ 366,300 $ 698
Apr 20, 11 PM $ 0.000366
-0.08%
$ 366,100 $ 692
Apr 20, 10 PM $ 0.000366
-0.38%
$ 366,400 $ 710
Apr 20, 9 PM $ 0.000368
+2.17%
$ 367,800 $ 751
Apr 20, 8 PM $ 0.00036
-0.11%
$ 360,000 $ 850
Apr 20, 7 PM $ 0.00036
-0.06%
$ 360,400 $ 857
Apr 20, 6 PM $ 0.000361
+0.06%
$ 360,600 $ 867
Apr 20, 5 PM $ 0.00036
+0.06%
$ 360,300 $ 873
Apr 20, 4 PM $ 0.00036
-0.11%
$ 360,100 $ 869
Apr 20, 3 PM $ 0.00036
-1.64%
$ 360,400 $ 866
Apr 20, 2 PM $ 0.000366
-0.03%
$ 366,400 $ 858
Apr 20, 1 PM $ 0.000366
-0.22%
$ 366,500 $ 859
Apr 20, 12 PM $ 0.000367
+0.00%
$ 367,300 $ 855
Apr 20, 11 AM $ 0.000367
+0.16%
$ 367,400 $ 856
Apr 20, 10 AM $ 0.000367
+0.00%
$ 366,800 $ 903
Apr 20, 9 AM $ 0.000367
+0.00%
$ 366,700 $ 960
Apr 20, 8 AM $ 0.000367
+10.99%
$ 366,700 $ 973
Apr 20, 7 AM $ 0.00033
+0.00%
$ 330,300 $ 870
Apr 20, 6 AM $ 0.00033
-0.09%
$ 330,300 $ 1,021
Apr 20, 5 AM $ 0.00033
+0.03%
$ 330,500 $ 1,022
Apr 20, 4 AM $ 0.00033
-0.03%
$ 330,400 $ 1,022
Apr 20, 3 AM $ 0.00033
-0.09%
$ 330,500 $ 1,027
Apr 20, 2 AM $ 0.000331
-0.15%
$ 330,700 $ 1,355
Apr 20, 1 AM $ 0.000331
+0.27%
$ 331,200 $ 1,357
Apr 20, 12 AM $ 0.00033
+0.03%
$ 330,300 $ 1,475
Apr 19, 11 PM $ 0.00033
+2.83%
$ 330,200 $ 1,486
Apr 19, 10 PM $ 0.000321
-3.52%
$ 321,100 $ 1,470
Apr 19, 9 PM $ 0.000333
-6.62%
$ 332,800 $ 1,535
Apr 19, 8 PM $ 0.000356
+0.85%
$ 356,400 $ 2,032
Apr 19, 7 PM $ 0.000353
+0.37%
$ 353,400 $ 2,404