Proof Of Liquidity Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000287
+0.00%
$ 286,800 $ 9,424
Apr 28, 11 PM $ 0.000287
+0.00%
$ 286,900 $ 9,424
Apr 28, 5 PM $ 0.000388
+2.13%
$ 388,100 $ 6,558
Apr 28, 4 PM $ 0.00038
+27.35%
$ 380,000 $ 4,665
Apr 28, 3 PM $ 0.000298
+0.00%
$ 298,400 $ 1,928
Apr 28, 2 PM $ 0.000298
+0.00%
$ 298,400 $ 1,926
Apr 28, 1 PM $ 0.000298
-0.30%
$ 298,400 $ 1,926
Apr 28, 12 PM $ 0.000299
+0.07%
$ 299,300 $ 1,928
Apr 28, 6 AM $ 0.000276
-0.07%
$ 275,600 $ 783
Apr 28, 5 AM $ 0.000276
-1.57%
$ 275,800 $ 785
Apr 28, 4 AM $ 0.00028
+0.14%
$ 280,200 $ 777
Apr 28, 3 AM $ 0.00028
+0.00%
$ 279,800 $ 803
Apr 28, 2 AM $ 0.00028
+0.04%
$ 279,900 $ 805
Apr 28, 1 AM $ 0.00028
+0.83%
$ 279,800 $ 909
Apr 28, 12 AM $ 0.000277
+0.00%
$ 277,500 $ 888
Apr 27, 11 PM $ 0.000277
-0.04%
$ 277,500 $ 890
Apr 27, 10 PM $ 0.000278
+0.00%
$ 277,700 $ 892
Apr 27, 9 PM $ 0.000278
+0.04%
$ 277,700 $ 897
Apr 27, 8 PM $ 0.000278
+0.04%
$ 277,700 $ 913
Apr 27, 7 PM $ 0.000278
+0.00%
$ 277,600 $ 940
Apr 27, 6 PM $ 0.000278
-0.04%
$ 277,600 $ 942
Apr 27, 5 PM $ 0.000278
+2.55%
$ 277,600 $ 1,083
Apr 27, 4 PM $ 0.000271
+0.00%
$ 270,700 $ 1,079
Apr 27, 3 PM $ 0.000271
-0.40%
$ 270,700 $ 1,101
Apr 27, 2 PM $ 0.000272
+0.00%
$ 271,800 $ 1,205
Apr 27, 1 PM $ 0.000272
+0.07%
$ 271,800 $ 1,256
Apr 27, 12 PM $ 0.000272
+0.11%
$ 271,600 $ 1,255
Apr 27, 11 AM $ 0.000271
-1.09%
$ 271,300 $ 1,255
Apr 27, 10 AM $ 0.000274
-1.58%
$ 274,300 $ 1,238
Apr 27, 9 AM $ 0.000279
-1.90%
$ 278,700 $ 1,225
Apr 27, 8 AM $ 0.000284
-2.10%
$ 284,100 $ 1,165
Apr 27, 7 AM $ 0.00029
-1.73%
$ 290,100 $ 1,126
Apr 27, 6 AM $ 0.000295
+0.00%
$ 295,200 $ 953
Apr 27, 5 AM $ 0.000295
+0.00%
$ 295,300 $ 953
Apr 27, 4 AM $ 0.000295
-3.78%
$ 295,300 $ 994
Apr 27, 3 AM $ 0.000307
-0.16%
$ 306,900 $ 971
Apr 27, 2 AM $ 0.000307
+5.42%
$ 307,500 $ 970
Apr 27, 1 AM $ 0.000292
-0.03%
$ 291,800 $ 864
Apr 27, 12 AM $ 0.000292
+0.03%
$ 291,900 $ 961
Apr 26, 11 PM $ 0.000292
-0.95%
$ 291,800 $ 961
Apr 26, 10 PM $ 0.000295
+0.00%
$ 294,600 $ 958
Apr 26, 9 PM $ 0.000294
-0.37%
$ 294,100 $ 978
Apr 26, 8 PM $ 0.000295
-0.81%
$ 295,200 $ 1,948
Apr 26, 7 PM $ 0.000297
+0.92%
$ 297,500 $ 2,303
Apr 26, 6 PM $ 0.000295
+1.27%
$ 294,800 $ 2,301
Apr 26, 5 PM $ 0.000291
+0.07%
$ 291,100 $ 2,195
Apr 26, 4 PM $ 0.000291
+0.00%
$ 290,900 $ 2,198
Apr 26, 3 PM $ 0.000291
-0.92%
$ 291,000 $ 2,473
Apr 26, 2 PM $ 0.000294
+4.37%
$ 293,700 $ 2,477
Apr 26, 1 PM $ 0.000281
+0.11%
$ 281,500 $ 2,331