Proof Of Liquidity Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000289
-1.10%
$ 288,800 $ 1,511
May 7, 10 AM $ 0.000292
+0.03%
$ 292,000 $ 1,515
May 7, 9 AM $ 0.000292
+1.74%
$ 291,900 $ 713
May 7, 8 AM $ 0.000287
+0.10%
$ 286,900 $ 688
May 7, 7 AM $ 0.000287
-3.27%
$ 286,600 $ 672
May 7, 6 AM $ 0.000296
+5.33%
$ 296,300 $ 631
May 7, 5 AM $ 0.000281
-0.07%
$ 281,300 $ 539
May 7, 4 AM $ 0.000281
+0.00%
$ 281,500 $ 558
May 7, 3 AM $ 0.000281
+0.04%
$ 281,500 $ 593
May 7, 2 AM $ 0.000281
-0.04%
$ 281,300 $ 596
May 7, 1 AM $ 0.000281
+0.00%
$ 281,400 $ 595
May 7, 12 AM $ 0.000281
+0.00%
$ 281,400 $ 572
May 6, 11 PM $ 0.000281
-0.14%
$ 281,400 $ 571
May 6, 10 PM $ 0.000282
+0.07%
$ 281,800 $ 572
May 6, 9 PM $ 0.000282
-0.04%
$ 281,600 $ 570
May 6, 8 PM $ 0.000282
+0.14%
$ 281,700 $ 527
May 6, 7 PM $ 0.000281
-0.11%
$ 281,300 $ 526
May 6, 6 PM $ 0.000282
+0.11%
$ 281,700 $ 526
May 6, 5 PM $ 0.000281
+0.04%
$ 281,500 $ 555
May 6, 4 PM $ 0.000281
-0.04%
$ 281,400 $ 563
May 6, 3 PM $ 0.000281
-1.71%
$ 281,400 $ 562
May 6, 2 PM $ 0.000287
-0.49%
$ 286,800 $ 551
May 6, 1 PM $ 0.000288
+1.91%
$ 288,200 $ 551
May 6, 12 PM $ 0.000283
+0.35%
$ 282,700 $ 567
May 6, 11 AM $ 0.000282
+0.32%
$ 281,700 $ 569
May 6, 10 AM $ 0.000281
+0.07%
$ 280,800 $ 571
May 6, 9 AM $ 0.000281
-0.11%
$ 280,600 $ 715
May 6, 8 AM $ 0.000281
+0.07%
$ 280,900 $ 1,437
May 6, 7 AM $ 0.000281
+0.04%
$ 280,700 $ 1,445
May 6, 6 AM $ 0.000281
+1.26%
$ 280,600 $ 1,447
May 6, 5 AM $ 0.000277
-0.22%
$ 277,100 $ 1,443
May 6, 4 AM $ 0.000277
-0.57%
$ 277,100 $ 1,415
May 6, 3 AM $ 0.000279
-0.71%
$ 278,600 $ 1,391
May 6, 2 AM $ 0.000281
+0.00%
$ 280,600 $ 1,386
May 6, 1 AM $ 0.000281
-0.07%
$ 280,600 $ 1,386
May 6, 12 AM $ 0.000281
+0.14%
$ 280,800 $ 1,388
May 5, 11 PM $ 0.00028
-0.07%
$ 280,500 $ 1,387
May 5, 10 PM $ 0.000281
-0.14%
$ 280,700 $ 1,387
May 5, 9 PM $ 0.000281
-0.07%
$ 281,100 $ 1,853
May 5, 8 PM $ 0.000281
+0.04%
$ 281,300 $ 1,852
May 5, 7 PM $ 0.000281
-0.07%
$ 281,200 $ 1,850
May 5, 6 PM $ 0.000281
-0.39%
$ 281,400 $ 1,853
May 5, 5 PM $ 0.000282
-0.04%
$ 282,500 $ 1,821
May 5, 4 PM $ 0.000283
+0.00%
$ 282,600 $ 1,817
May 5, 3 PM $ 0.000282
+0.14%
$ 282,500 $ 1,824
May 5, 2 PM $ 0.000282
-2.29%
$ 282,100 $ 1,832
May 5, 1 PM $ 0.000289
+3.63%
$ 288,600 $ 1,826
May 5, 12 PM $ 0.000278
+0.58%
$ 278,500 $ 1,813
May 5, 11 AM $ 0.000277
+0.00%
$ 276,900 $ 1,795
May 5, 10 AM $ 0.000277
-0.25%
$ 276,800 $ 2,057