Proof Of Liquidity Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000318
+2.51%
$ 318,200 $ 44,298
May 9, 12 PM $ 0.000398
-0.60%
$ 397,600 $ 32,908
May 9, 11 AM $ 0.000414
+9.46%
$ 414,300 $ 28,915
May 9, 10 AM $ 0.000364
+17.25%
$ 364,300 $ 10,178
May 9, 9 AM $ 0.00031
+11.51%
$ 310,000 $ 4,574
May 9, 8 AM $ 0.000278
+3.00%
$ 278,000 $ 2,953
May 9, 7 AM $ 0.00027
+7.40%
$ 269,900 $ 3,043
May 9, 6 AM $ 0.000251
-9.88%
$ 250,800 $ 2,183
May 9, 5 AM $ 0.000278
+0.07%
$ 278,400 $ 930
May 9, 4 AM $ 0.000278
-0.14%
$ 278,200 $ 1,101
May 9, 3 AM $ 0.000279
+0.00%
$ 278,600 $ 1,103
May 9, 2 AM $ 0.000279
+0.07%
$ 278,600 $ 1,103
May 9, 1 AM $ 0.000278
-0.04%
$ 278,500 $ 1,106
May 9, 12 AM $ 0.000279
+0.11%
$ 278,600 $ 1,108
May 8, 11 PM $ 0.000278
-0.07%
$ 278,400 $ 1,108
May 8, 10 PM $ 0.000278
-0.04%
$ 278,500 $ 1,107
May 8, 9 PM $ 0.000279
+0.14%
$ 278,600 $ 1,114
May 8, 8 PM $ 0.000278
-0.11%
$ 278,200 $ 1,115
May 8, 7 PM $ 0.000278
-0.04%
$ 278,500 $ 1,117
May 8, 6 PM $ 0.000279
+0.18%
$ 278,600 $ 1,121
May 8, 5 PM $ 0.000278
-0.14%
$ 278,200 $ 1,122
May 8, 4 PM $ 0.000279
-1.42%
$ 278,600 $ 1,124
May 8, 3 PM $ 0.000283
-1.46%
$ 282,700 $ 1,119
May 8, 2 PM $ 0.000286
-2.92%
$ 286,300 $ 1,135
May 8, 1 PM $ 0.000295
+5.78%
$ 294,800 $ 1,101
May 8, 12 PM $ 0.000279
-1.35%
$ 278,700 $ 855
May 8, 11 AM $ 0.000282
-2.52%
$ 282,500 $ 1,196
May 8, 10 AM $ 0.00029
-0.21%
$ 289,900 $ 1,199
May 8, 9 AM $ 0.00029
+1.29%
$ 290,500 $ 1,998
May 8, 8 AM $ 0.000287
+3.50%
$ 286,900 $ 2,018
May 8, 7 AM $ 0.000277
-1.60%
$ 277,200 $ 1,899
May 8, 6 AM $ 0.000282
-0.95%
$ 281,700 $ 1,921
May 8, 5 AM $ 0.000284
-3.33%
$ 284,400 $ 2,012
May 8, 4 AM $ 0.000294
+0.00%
$ 294,200 $ 1,844
May 8, 3 AM $ 0.000294
-0.07%
$ 294,200 $ 1,842
May 8, 2 AM $ 0.000294
+0.07%
$ 294,400 $ 1,839
May 8, 1 AM $ 0.000294
+1.41%
$ 294,200 $ 1,841
May 8, 12 AM $ 0.00029
+0.00%
$ 290,200 $ 1,857
May 7, 11 PM $ 0.00029
-0.03%
$ 290,100 $ 1,860
May 7, 10 PM $ 0.00029
-1.13%
$ 289,900 $ 1,861
May 7, 9 PM $ 0.000293
+0.00%
$ 293,200 $ 1,854
May 7, 8 PM $ 0.000293
+0.41%
$ 293,200 $ 1,899
May 7, 7 PM $ 0.000292
+0.14%
$ 292,000 $ 1,897
May 7, 6 PM $ 0.000292
+0.03%
$ 291,600 $ 1,896
May 7, 5 PM $ 0.000291
+0.73%
$ 291,500 $ 1,893
May 7, 4 PM $ 0.000289
-0.14%
$ 289,400 $ 1,891
May 7, 3 PM $ 0.00029
+0.07%
$ 289,800 $ 1,883
May 7, 2 PM $ 0.00029
-0.10%
$ 289,600 $ 1,876
May 7, 1 PM $ 0.00029
-3.26%
$ 290,500 $ 1,856
May 7, 12 PM $ 0.0003
+3.98%
$ 300,300 $ 1,866