Proof Of Liquidity Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000264
+0.27%
$ 264,100 $ 725
May 18, 6 AM $ 0.000263
-0.04%
$ 263,400 $ 660
May 18, 5 AM $ 0.000263
+2.13%
$ 263,500 $ 685
May 18, 4 AM $ 0.000258
+0.00%
$ 258,000 $ 585
May 18, 3 AM $ 0.000258
+0.00%
$ 258,000 $ 606
May 18, 2 AM $ 0.000258
-0.04%
$ 258,000 $ 600
May 18, 1 AM $ 0.000258
+0.08%
$ 258,100 $ 620
May 18, 12 AM $ 0.000258
-0.04%
$ 257,900 $ 623
May 17, 11 PM $ 0.000258
-0.04%
$ 257,900 $ 633
May 17, 10 PM $ 0.000258
+1.18%
$ 257,900 $ 635
May 17, 9 PM $ 0.000255
+0.00%
$ 255,000 $ 634
May 17, 8 PM $ 0.000255
+0.16%
$ 255,100 $ 709
May 17, 7 PM $ 0.000255
-0.04%
$ 254,700 $ 799
May 17, 6 PM $ 0.000255
-1.96%
$ 254,800 $ 1,115
May 17, 5 PM $ 0.00026
+0.15%
$ 259,900 $ 1,112
May 17, 4 PM $ 0.000259
+3.26%
$ 259,400 $ 1,122
May 17, 3 PM $ 0.000251
+0.00%
$ 251,200 $ 1,050
May 17, 2 PM $ 0.000251
+0.08%
$ 251,200 $ 1,052
May 17, 1 PM $ 0.000251
+0.00%
$ 251,000 $ 1,055
May 17, 12 PM $ 0.000251
-1.41%
$ 251,100 $ 1,224
May 17, 11 AM $ 0.000255
+0.04%
$ 254,700 $ 1,221
May 17, 10 AM $ 0.000255
+0.00%
$ 254,600 $ 1,353
May 17, 9 AM $ 0.000255
+0.00%
$ 254,700 $ 1,755
May 17, 8 AM $ 0.000255
-0.16%
$ 254,600 $ 1,757
May 17, 7 AM $ 0.000255
-0.04%
$ 254,900 $ 1,774
May 17, 6 AM $ 0.000255
-0.08%
$ 255,400 $ 1,766
May 17, 5 AM $ 0.000256
-1.73%
$ 255,600 $ 1,755
May 17, 4 AM $ 0.00026
-0.61%
$ 260,100 $ 1,755
May 17, 3 AM $ 0.000262
+0.19%
$ 261,800 $ 1,773
May 17, 2 AM $ 0.000261
+0.42%
$ 261,300 $ 1,828
May 17, 1 AM $ 0.00026
-0.34%
$ 260,200 $ 1,805
May 17, 12 AM $ 0.000261
-0.08%
$ 261,100 $ 1,803
May 16, 11 PM $ 0.000261
+0.11%
$ 261,300 $ 1,797
May 16, 10 PM $ 0.000261
-0.08%
$ 261,000 $ 1,796
May 16, 9 PM $ 0.000261
+5.11%
$ 261,200 $ 1,863
May 16, 8 PM $ 0.000248
-0.72%
$ 248,500 $ 1,792
May 16, 7 PM $ 0.00025
-1.34%
$ 250,300 $ 1,690
May 16, 6 PM $ 0.000254
-1.09%
$ 253,700 $ 1,372
May 16, 5 PM $ 0.000256
+1.38%
$ 256,500 $ 1,370
May 16, 4 PM $ 0.000253
+0.32%
$ 253,000 $ 1,357
May 16, 3 PM $ 0.000252
-0.08%
$ 252,200 $ 1,366
May 16, 2 PM $ 0.000252
+0.00%
$ 252,400 $ 1,367
May 16, 1 PM $ 0.000252
-2.62%
$ 252,400 $ 1,376
May 16, 12 PM $ 0.000259
-0.08%
$ 259,200 $ 1,207
May 16, 11 AM $ 0.000259
-0.23%
$ 259,400 $ 1,235
May 16, 10 AM $ 0.000258
-1.57%
$ 257,800 $ 1,159
May 16, 9 AM $ 0.000262
+0.15%
$ 261,800 $ 708
May 16, 8 AM $ 0.000261
-0.38%
$ 261,400 $ 740
May 16, 7 AM $ 0.000262
-0.15%
$ 262,400 $ 719
May 16, 6 AM $ 0.000263
-0.34%
$ 262,800 $ 752