Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000952
-2.46%
$95,200 $5,312
Jul 2026 $0.0000976
-26.78%
$97,600 $1,519
Jun 2026 $0.000133
-44.89%
$133,300 $2,658
May 2026 $0.000242
-12.07%
$241,900 $30,833
Apr 2026 $0.000286
+5.69%
$275,100 $117,481
Mar 2026 $0.000258
-10.09%
$258,300 $90,482
Feb 2026 $0.000287
+19.46%
$287,300 $22,216
Jan 2026 $0.000284
-29.37%
$240,500 $60,135
Dec 2025 $0.000403
-19.77%
$402,500 $412,931
Nov 2025 $0.000413
+50.71%
$531,800 $450,329
Oct 2025 $0.000277
-45.33%
$274,200 $80,181
Sep 2025 $0.000503
-51.02%
$507,000 $116,017
Aug 2025 $0.00106
-10.34%
$1.03 million $42,525
Jul 2025 $0.00119
-6.31%
$1.18 million $101,874
Jun 2025 $0.00134
-99.37%
$1.27 million $23.95 million
May 2025 $0.207
-12.95%
$213.89 million $186.4 million
Apr 2025 $0.237
+16.97%
$236.53 million $203.86 million
Mar 2025 $0.202
-25.99%
$201.95 million $235.02 million
Feb 2025 $0.273
-32.94%
$273.01 million $338.19 million
Jan 2025 $0.412
-8.93%
$407.04 million $552.67 million
Dec 2024 $0.462
-22.62%
$452.22 million $662.96 million
Nov 2024 $0.584
+82.10%
$599.07 million $522.42 million
Oct 2024 $0.332
-16.55%
$320.47 million $333.12 million
Sep 2024 $0.398
-5.20%
$398.26 million $122.43 million
Aug 2024 $0.42
-15.80%
$419.67 million $1.49 million
Jul 2024 $0.498
-10.43%
$498.39 million $365,911
Jun 2024 $0.556
-20.14%
$556.45 million $619,198
May 2024 $0.697
+4.97%
$696.84 million $966,120
Apr 2024 $0.664
-33.93%
$663.83 million $1.66 million
Mar 2024 $1
+0.39%
$1 billion $3.55 million
Feb 2024 $1
+27.01%
$1 billion $2.4 million
Jan 2024 $0.788
-18.96%
$787.99 million $2.4 million
Dec 2023 $0.972
+27.89%
$972.4 million $4.22 million
Nov 2023 $0.76
+19.94%
$760.34 million $10.19 million
Oct 2023 $0.635
+7.45K%
$635.05 million $4.93 million
Sep 2023 $0.00841
-9.59%
$8.41 million $97,812
Aug 2023 $0.0093
-9.31%
$9.3 million $750,862
Jul 2023 $0.0102
-0.87%
$10.24 million $2.74 million
Jun 2023 $0.0104
-21.14%
$10.38 million $1.65 million
May 2023 $0.0131
+3.56%
$13.13 million $1.74 million
Apr 2023 $0.0127
-18.98%
$12.66 million $1.85 million
Mar 2023 $0.0156
-9.53%
$15.62 million $7.65 million
Feb 2023 $0.0173
-2.30%
$17.26 million $9.58 million
Jan 2023 $0.0176
+8.75%
$17.64 million $10.3 million
Dec 2022 $0.0162
+1.88%
$16.22 million $6.81 million
Nov 2022 $0.0159
-41.51%
$15.89 million $5.15 million
Oct 2022 $0.0271
+23.09%
$27.14 million $54.7 million
Sep 2022 $0.022
-11.12%
$22.05 million $34.61 million
Aug 2022 $0.0248
-12.59%
$24.82 million $33.07 million
Download