Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0288
+63.51%
$28.86 million $3.51 million
Aug 22, 2026 $0.0176
+8.40%
$17.64 million $2.07 million
Aug 21, 2026 $0.0163
+6.60%
$16.34 million $2.9 million
Aug 20, 2026 $0.0153
+71.10%
$15.3 million $2.35 million
Aug 19, 2026 $0.00892
+16.67%
$8.92 million $1.28 million
Aug 18, 2026 $0.00765
+56.29%
$7.65 million $1.27 million
Aug 17, 2026 $0.00489
-25.84%
$4.91 million $991,719
Aug 16, 2026 $0.00656
-36.59%
$6.6 million $1.14 million
Aug 15, 2026 $0.0103
-5.48%
$10.34 million $1.43 million
Aug 14, 2026 $0.0109
+35.14%
$10.94 million $2.3 million
Aug 13, 2026 $0.00809
-0.84%
$8.09 million $1.64 million
Aug 12, 2026 $0.00815
+0.24%
$8.16 million $1.43 million
Aug 11, 2026 $0.00813
+45.74%
$8.14 million $1.26 million
Aug 10, 2026 $0.00558
-19.97%
$5.58 million $1.07 million
Aug 9, 2026 $0.00697
+123.58%
$6.98 million $1.31 million
Aug 8, 2026 $0.00312
-15.83%
$3.12 million $1.02 million
Aug 7, 2026 $0.0037
-20.16%
$3.78 million $945,091
Aug 6, 2026 $0.00469
+79.87%
$4.62 million $1.29 million
Aug 5, 2026 $0.00261
+8.74%
$2.58 million $1.07 million
Aug 4, 2026 $0.0024
+23.63%
$2.39 million $948,675
Aug 3, 2026 $0.00194
-18.75%
$1.93 million $887,082
Aug 2, 2026 $0.00238
+52.80%
$2.38 million $1.3 million
Aug 1, 2026 $0.00156
-52.24%
$1.56 million $1.29 million
Jul 31, 2026 $0.00303
-8.05%
$3.27 million $1.25 million
Jul 30, 2026 $0.00329
+7.21%
$3.29 million $1.42 million
Jul 29, 2026 $0.00323
+13.98%
$3.11 million $1.42 million
Jul 28, 2026 $0.00316
-37.71%
$2.84 million $1.76 million
Jul 27, 2026 $0.00475
+0.03%
$5.07 million $2.96 million
Jul 26, 2026 $0.00471
-1.20%
$4.75 million $1.99 million
Jul 25, 2026 $0.00455
-37.73%
$4.77 million $3.1 million
Jul 24, 2026 $0.00658
+9.05%
$7.3 million $3.51 million
Jul 23, 2026 $0.00603
-53.38%
$6.2 million $6.64 million
Download