Salvator Mundi Historical Data

MUNDI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00105
+0.00%
$ -- $ 2,764
Mar 10, 2025 $ 0.00107
+0.00%
$ -- $ 497
Mar 6, 2025 $ 0.00124
+0.00%
$ -- $ 7,532
Mar 3, 2025 $ 0.00142
+0.00%
$ -- $ 15,170
Feb 27, 2025 $ 0.00122
+0.00%
$ -- $ 11,393
Feb 24, 2025 $ 0.00154
+0.00%
$ -- $ 71,794
Feb 20, 2025 $ 0.00138
+0.00%
$ -- $ 22,580
Jan 14, 2025 $ 0.0034
+10.38%
$ -- $ 119
Jan 13, 2025 $ 0.00334
+12.67%
$ 3.34 million $ 683
Jan 12, 2025 $ 0.00297
-8.28%
$ 2.97 million $ 9,006
Jan 11, 2025 $ 0.00338
+46.14%
$ 3.38 million $ 47,595
Jan 10, 2025 $ 0.00216
-20.90%
$ 2.16 million $ 8,835
Jan 9, 2025 $ 0.00292
-2.11%
$ 2.92 million $ 4,805
Jan 8, 2025 $ 0.00307
-9.85%
$ 3.07 million $ 1,856
Jan 7, 2025 $ 0.00331
-21.25%
$ 3.31 million $ 12,160
Jan 6, 2025 $ 0.00401
+3.66%
$ 4.01 million $ 16,238
Jan 5, 2025 $ 0.00411
+9.60%
$ 4.11 million $ 37,876
Dec 8, 2024 $ 0.0241
+0.00%
$ -- $ 6,049
Dec 3, 2024 $ 0.0602
+0.00%
$ -- $ 1.75 million
Dec 2, 2024 $ 0.0454
+0.00%
$ 45.36 million $ 1.74 million
Nov 30, 2024 $ 0.0281
-31.61%
$ -- $ 682,705
Nov 29, 2024 $ 0.00633
+0.00%
$ -- $ 230,887
Nov 28, 2024 $ 0.0242
+196.51%
$ -- $ 79,393
Nov 27, 2024 $ 0.0138
+83.78%
$ 13.79 million $ 121,619
Download