Salvator Mundi Historical Data

MUNDI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00094
+4.26%
$ 939,614 $ 6,605
May 30, 2025 $ 0.000929
-7.63%
$ 928,751 $ 10,638
May 29, 2025 $ 0.00101
-9.04%
$ 1.01 million $ 10,564
May 28, 2025 $ 0.00111
-5.52%
$ 1.11 million $ 11,605
May 27, 2025 $ 0.00117
+1.82%
$ 1.17 million $ 12,297
May 26, 2025 $ 0.00115
-8.44%
$ 1.15 million $ 12,054
May 25, 2025 $ 0.00125
-4.56%
$ 1.25 million $ 13,155
May 24, 2025 $ 0.00131
+11.10%
$ 1.31 million $ 13,783
May 23, 2025 $ 0.00118
-5.95%
$ 1.18 million $ 12,409
May 22, 2025 $ 0.00125
+13.42%
$ 1.25 million $ 13,071
May 21, 2025 $ 0.0011
-7.99%
$ 1.1 million $ 11,457
May 20, 2025 $ 0.0012
-2.52%
$ 1.2 million $ 12,515
May 19, 2025 $ 0.00123
-15.93%
$ 1.23 million $ 12,894
May 18, 2025 $ 0.00146
+27.52%
$ 1.46 million $ 15,278
May 17, 2025 $ 0.00115
+1.93%
$ 1.15 million $ 12,023
May 16, 2025 $ 0.00113
-3.02%
$ 1.12 million $ 11,776
May 15, 2025 $ 0.00114
-18.27%
$ 1.14 million $ 12,018
May 14, 2025 $ 0.0014
-10.85%
$ 1.4 million $ 14,703
May 13, 2025 $ 0.00157
-6.14%
$ 1.57 million $ 16,421
May 12, 2025 $ 0.00164
-13.17%
$ 1.64 million $ 17,149
May 11, 2025 $ 0.00189
-5.76%
$ 1.89 million $ 19,821
May 10, 2025 $ 0.00199
+7.32%
$ 1.99 million $ 20,587
May 9, 2025 $ 0.00183
+2.97%
$ 1.82 million $ 19,072
May 8, 2025 $ 0.00175
+13.33%
$ 1.75 million $ 18,210
May 7, 2025 $ 0.00154
-1.68%
$ 1.54 million $ 16,064
May 6, 2025 $ 0.00153
-1.62%
$ 1.53 million $ 15,883
May 5, 2025 $ 0.00157
+2.83%
$ 1.56 million $ 16,237
May 4, 2025 $ 0.00152
-4.23%
$ 1.52 million $ 16,319
May 3, 2025 $ 0.00159
-8.50%
$ 1.59 million $ 16,757
May 2, 2025 $ 0.00175
-0.69%
$ 1.75 million $ 18,434
May 1, 2025 $ 0.00168
+13.95%
$ 1.69 million $ 17,491
Apr 30, 2025 $ 0.00147
-0.88%
$ 1.47 million $ 15,344
Apr 29, 2025 $ 0.00149
-5.08%
$ 1.49 million $ 16,034
Apr 28, 2025 $ 0.00153
+3.16%
$ 1.53 million $ 15,899
Apr 27, 2025 $ 0.0015
-8.29%
$ 1.5 million $ 9,862
Apr 26, 2025 $ 0.00162
-3.19%
$ 1.62 million $ 10,711
Apr 25, 2025 $ 0.00167
-10.08%
$ 1.67 million $ 10,959
Apr 24, 2025 $ 0.00184
+4.70%
$ 1.84 million $ 12,105
Apr 21, 2025 $ 0.00294
+0.00%
$ -- $ 4,700
Apr 17, 2025 $ 0.00112
+0.00%
$ -- $ 7,353
Apr 14, 2025 $ 0.00108
+0.00%
$ -- $ 1,476
Apr 10, 2025 $ 0.000791
+0.00%
$ -- $ 13,136
Apr 7, 2025 $ 0.000704
+0.00%
$ -- $ 1,312
Apr 3, 2025 $ 0.000988
+0.00%
$ -- $ 9,393
Mar 31, 2025 $ 0.000917
+0.00%
$ -- $ 873
Mar 27, 2025 $ 0.000952
+0.00%
$ -- $ 19,952
Mar 24, 2025 $ 0.00107
+0.00%
$ -- $ 395
Mar 20, 2025 $ 0.00103
+0.00%
$ -- $ 9,651
Mar 17, 2025 $ 0.00107
+0.00%
$ -- $ 497
Mar 13, 2025 $ 0.00105
+0.00%
$ -- $ 2,764