Salvator Mundi Historical Data

MUNDI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00103
+3.64%
$ 1.03 million $ 11,894
Aug 12, 2025 $ 0.000989
+12.27%
$ 988,906 $ 27,069
Aug 11, 2025 $ 0.000959
+0.00%
$ 958,689 $ 13,255
Jul 30, 2025 $ 0.000879
+0.42%
$ -- $ 6,230
Jul 29, 2025 $ 0.000879
+0.00%
$ 879,009 $ 16,440
Jul 15, 2025 $ 0.00107
-0.67%
$ 1.07 million $ 8,006
Jul 14, 2025 $ 0.00107
-0.41%
$ 1.07 million $ 14,472
Jul 13, 2025 $ 0.00108
+5.72%
$ 1.08 million $ 10,283
Jul 12, 2025 $ 0.00102
-21.41%
$ 1.02 million $ 34,392
Jul 11, 2025 $ 0.0013
-13.61%
$ 1.3 million $ 34,386
Jul 10, 2025 $ 0.0015
+1.39%
$ 1.5 million $ 8,049
Jul 9, 2025 $ 0.00147
+2.45%
$ 1.47 million $ 3,964
Jul 8, 2025 $ 0.00144
-4.28%
$ 1.44 million $ 10,459
Jul 7, 2025 $ 0.0015
-0.46%
$ 1.5 million $ 13,614
Jul 6, 2025 $ 0.00151
-15.44%
$ 1.51 million $ 31,377
Jul 5, 2025 $ 0.00178
+20.22%
$ 1.78 million $ 37,550
Jul 4, 2025 $ 0.00148
-6.44%
$ 1.48 million $ 17,729
Jul 3, 2025 $ 0.00159
-0.08%
$ 1.59 million $ 26,319
Jul 2, 2025 $ 0.00183
-4.94%
$ 1.83 million $ 14,470
Jul 1, 2025 $ 0.00192
-14.71%
$ 1.92 million $ 19,524
Jun 30, 2025 $ 0.00226
+8.54%
$ 2.26 million $ 87,079
Jun 29, 2025 $ 0.00208
+18.37%
$ 2.08 million $ 53,769
Jun 28, 2025 $ 0.00144
+1.39%
$ 1.44 million $ 11,982
Jun 27, 2025 $ 0.00143
+0.59%
$ 1.43 million $ 11,485
Jun 26, 2025 $ 0.00143
+0.07%
$ 1.43 million $ 4,752
Jun 25, 2025 $ 0.00142
-2.22%
$ 1.42 million $ 19,099
Jun 24, 2025 $ 0.00145
-5.76%
$ 1.45 million $ 19,722
Jun 23, 2025 $ 0.00155
+7.28%
$ 1.55 million $ 25,621
Jun 22, 2025 $ 0.00144
+6.85%
$ 1.44 million $ 22,391
Jun 21, 2025 $ 0.00135
-2.67%
$ 1.35 million $ 32,963
Jun 20, 2025 $ 0.00139
+3.98%
$ 1.39 million $ 28,258
Jun 19, 2025 $ 0.00132
+0.37%
$ 1.32 million $ 20,628
Jun 18, 2025 $ 0.00132
-9.16%
$ 1.32 million $ 35,522
Jun 17, 2025 $ 0.00142
-7.67%
$ 1.42 million $ 14,423
Jun 16, 2025 $ 0.00154
-12.47%
$ 1.54 million $ 21,067
Jun 15, 2025 $ 0.00176
-1.20%
$ 1.76 million $ 25,315
Jun 14, 2025 $ 0.00178
+13.97%
$ 1.78 million $ 54,633
Jun 13, 2025 $ 0.00156
-1.42%
$ 1.56 million $ 59,690
Jun 12, 2025 $ 0.00173
+43.55%
$ 1.73 million $ 207,957
Jun 11, 2025 $ 0.0012
-0.99%
$ 1.2 million $ 16,174
Jun 10, 2025 $ 0.00121
+23.58%
$ 1.21 million $ 22,947
Jun 9, 2025 $ 0.000963
-0.03%
$ 963,245 $ 6,470
Jun 8, 2025 $ 0.000966
+1.09%
$ 965,492 $ 501
Jun 7, 2025 $ 0.000958
+0.47%
$ 958,015 $ 1,830
Jun 6, 2025 $ 0.000954
+2.19%
$ 953,828 $ 1,747
Jun 5, 2025 $ 0.000933
-9.86%
$ 932,383 $ 4,352
Jun 4, 2025 $ 0.00104
-6.82%
$ 1.04 million $ 4,695
Jun 3, 2025 $ 0.00113
+1.59%
$ 1.13 million $ 8,501
Jun 2, 2025 $ 0.0011
-3.30%
$ 1.1 million $ 10,371
Jun 1, 2025 $ 0.00102
+8.83%
$ 1.02 million $ 16,109