Salvator Mundi Historical Data

MUNDI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000151
+0.10%
$ 151,285 $ 1,250
May 27, 12 AM $ 0.000151
+0.08%
$ 150,912 $ 1,247
May 26, 11 PM $ 0.000151
+0.27%
$ 150,891 $ 1,243
May 26, 10 PM $ 0.000151
-0.37%
$ 150,473 $ 1,248
May 26, 9 PM $ 0.000151
-0.18%
$ 150,604 $ 1,247
May 26, 8 PM $ 0.000151
+0.00%
$ 150,955 $ 1,298
May 24, 3 PM $ 0.000167
+0.11%
$ 167,380 $ 254
May 24, 2 PM $ 0.000168
-0.84%
$ 167,711 $ 865
May 24, 1 PM $ 0.000169
+0.01%
$ 169,378 $ 866
May 24, 12 PM $ 0.00017
-0.06%
$ 169,581 $ 868
May 24, 11 AM $ 0.00017
+0.34%
$ 169,887 $ 866
May 24, 10 AM $ 0.000169
-0.38%
$ 169,309 $ 869
May 24, 9 AM $ 0.00017
+0.15%
$ 169,714 $ 867
May 24, 8 AM $ 0.000169
-0.21%
$ 168,797 $ 865
May 24, 7 AM $ 0.000169
-0.17%
$ 169,315 $ 867
May 24, 6 AM $ 0.00017
+0.48%
$ 169,666 $ 863
May 20, 4 PM $ 0.000166
+0.53%
$ 166,152 $ 151
May 20, 3 PM $ 0.000165
+0.06%
$ 164,590 $ 1,053
May 20, 2 PM $ 0.000163
+0.10%
$ 162,681 $ 1,041
May 20, 1 PM $ 0.000164
-0.07%
$ 163,517 $ 1,528
May 20, 12 PM $ 0.000163
-0.01%
$ 163,215 $ 1,525
May 20, 11 AM $ 0.000164
-0.08%
$ 163,628 $ 1,530
May 20, 10 AM $ 0.000164
-0.05%
$ 163,484 $ 1,528
May 20, 9 AM $ 0.000164
-0.09%
$ 164,341 $ 1,536
May 20, 8 AM $ 0.000164
-0.16%
$ 163,980 $ 1,385
May 20, 7 AM $ 0.000164
+0.08%
$ 164,214 $ 1,384
May 20, 6 AM $ 0.000164
-0.49%
$ 164,180 $ 1,590
May 20, 5 AM $ 0.000165
-1.87%
$ 164,502 $ 1,616
May 20, 4 AM $ 0.000168
-0.05%
$ 167,790 $ 1,617
May 20, 3 AM $ 0.000168
-0.09%
$ 167,696 $ 1,617
May 20, 2 AM $ 0.000168
+0.44%
$ 168,235 $ 1,614
May 20, 1 AM $ 0.000168
+0.24%
$ 168,302 $ 1,618
May 20, 12 AM $ 0.000168
-0.36%
$ 167,989 $ 1,624
May 19, 11 PM $ 0.000168
+0.13%
$ 168,203 $ 1,618
May 19, 10 PM $ 0.000168
-0.26%
$ 168,356 $ 1,626
May 19, 9 PM $ 0.000169
+0.03%
$ 168,526 $ 1,623
May 14, 12 AM $ 0.000169
+0.17%
$ 169,184 $ 663
May 13, 11 PM $ 0.000169
+0.06%
$ 168,938 $ 2,192
May 13, 10 PM $ 0.000169
-0.04%
$ 168,458 $ 2,187
May 13, 9 PM $ 0.000169
-0.39%
$ 168,568 $ 2,197
May 13, 8 PM $ 0.00017
+0.14%
$ 169,585 $ 2,198
May 13, 7 PM $ 0.000169
-0.38%
$ 169,187 $ 2,234
May 13, 6 PM $ 0.00017
+0.68%
$ 169,473 $ 2,214
May 13, 5 PM $ 0.000169
-0.04%
$ 168,610 $ 2,216
May 13, 4 PM $ 0.000168
-0.89%
$ 168,116 $ 2,229
May 13, 3 PM $ 0.00017
-0.72%
$ 170,394 $ 2,250
May 13, 2 PM $ 0.000171
-1.06%
$ 171,422 $ 2,271
May 13, 1 PM $ 0.000174
-0.34%
$ 174,274 $ 2,292
May 13, 12 PM $ 0.000178
+0.01%
$ 177,997 $ 2,119
May 13, 11 AM $ 0.000178
-0.55%
$ 177,772 $ 2,128