Salvator Mundi Historical Data

MUNDI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000291
+0.09%
$ 290,745 $ 4,680
Dec 14, 12 AM $ 0.00029
+0.20%
$ 290,080 $ 5,420
Dec 13, 11 PM $ 0.000289
+0.24%
$ 289,166 $ 5,401
Dec 13, 10 PM $ 0.000289
+0.25%
$ 288,434 $ 5,331
Dec 13, 9 PM $ 0.000288
-0.28%
$ 288,156 $ 5,391
Dec 13, 8 PM $ 0.000289
-1.96%
$ 289,069 $ 5,499
Dec 13, 7 PM $ 0.000295
-0.07%
$ 295,030 $ 4,909
Dec 13, 6 PM $ 0.000295
-0.15%
$ 294,561 $ 4,905
Dec 13, 5 PM $ 0.000297
+0.06%
$ 296,831 $ 4,932
Dec 13, 4 PM $ 0.000297
+0.16%
$ 297,066 $ 4,934
Dec 13, 3 PM $ 0.000297
+0.24%
$ 296,740 $ 4,936
Dec 13, 2 PM $ 0.000297
+0.08%
$ 296,645 $ 4,942
Dec 13, 1 PM $ 0.000296
-0.36%
$ 295,921 $ 4,951
Dec 13, 12 PM $ 0.000297
-3.54%
$ 297,265 $ 5,139
Dec 13, 11 AM $ 0.00031
+0.51%
$ 309,700 $ 4,123
Dec 13, 10 AM $ 0.000306
-0.28%
$ 305,504 $ 3,747
Dec 13, 9 AM $ 0.000308
+0.40%
$ 307,550 $ 3,546
Dec 13, 8 AM $ 0.000305
-0.04%
$ 304,532 $ 3,526
Dec 13, 7 AM $ 0.000304
-0.93%
$ 303,660 $ 4,353
Dec 4, 2 AM $ 0.000324
-0.76%
$ 324,363 $ 3,003
Dec 4, 1 AM $ 0.000326
+0.89%
$ 326,095 $ 3,903
Dec 4, 12 AM $ 0.000325
+0.00%
$ 324,486 $ 3,939
Download