Salvator Mundi Historical Data

MUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000135
-0.18%
$ 134,468 $ 2,852
Jun 3, 2 PM $ 0.000135
-0.80%
$ 134,758 $ 2,876
Jun 3, 1 PM $ 0.000136
+0.07%
$ 135,756 $ 2,831
Jun 3, 12 PM $ 0.000136
-0.39%
$ 135,728 $ 2,844
Jun 3, 11 AM $ 0.000137
-0.01%
$ 136,540 $ 2,850
Jun 3, 10 AM $ 0.000136
+0.50%
$ 136,380 $ 2,832
Jun 3, 9 AM $ 0.000136
+0.25%
$ 135,898 $ 2,829
Jun 3, 8 AM $ 0.000136
-0.04%
$ 135,805 $ 2,835
Jun 3, 7 AM $ 0.000136
-0.47%
$ 135,478 $ 2,840
Jun 3, 6 AM $ 0.000134
+0.94%
$ 134,097 $ 2,772
Jun 3, 5 AM $ 0.000133
+1.14%
$ 132,956 $ 2,502
Jun 3, 4 AM $ 0.000134
-0.43%
$ 133,475 $ 2,513
Jun 3, 3 AM $ 0.000136
-0.32%
$ 135,784 $ 1,910
May 30, 6 PM $ 0.000165
+0.23%
$ 164,824 $ 187
May 30, 5 PM $ 0.000165
+0.03%
$ 164,552 $ 1,629
May 30, 4 PM $ 0.000165
+0.43%
$ 165,223 $ 1,627
May 30, 3 PM $ 0.000165
-0.07%
$ 164,892 $ 1,631
May 30, 2 PM $ 0.000165
+0.24%
$ 164,673 $ 1,623
May 30, 1 PM $ 0.000165
+0.25%
$ 164,545 $ 1,622
May 30, 12 PM $ 0.000164
-0.26%
$ 164,232 $ 1,627
May 30, 11 AM $ 0.000164
-0.19%
$ 164,245 $ 1,626
May 30, 10 AM $ 0.000164
+0.17%
$ 164,424 $ 1,622
May 30, 9 AM $ 0.000155
-0.08%
$ 154,505 $ 1,509
May 30, 8 AM $ 0.000155
-2.20%
$ 154,626 $ 1,385
May 30, 7 AM $ 0.000155
-0.31%
$ 154,726 $ 1,360
May 30, 6 AM $ 0.000155
-0.17%
$ 154,777 $ 1,359
May 30, 5 AM $ 0.000155
+0.58%
$ 155,009 $ 1,350
May 30, 4 AM $ 0.000155
-0.15%
$ 155,172 $ 1,362
May 30, 3 AM $ 0.000156
+0.06%
$ 155,790 $ 1,364
May 30, 2 AM $ 0.000156
+0.19%
$ 155,718 $ 1,362
May 30, 1 AM $ 0.000155
+0.26%
$ 154,818 $ 1,353
May 30, 12 AM $ 0.000154
+0.24%
$ 154,325 $ 1,456
May 29, 11 PM $ 0.000154
+0.09%
$ 154,041 $ 1,456
May 29, 10 PM $ 0.000154
-0.42%
$ 153,488 $ 1,458
May 29, 9 PM $ 0.000155
-0.01%
$ 154,574 $ 1,462
May 27, 4 PM $ 0.000151
+0.00%
$ 151,385 $ 19
May 27, 3 PM $ 0.00015
+0.70%
$ 150,424 $ 19
May 27, 2 PM $ 0.00015
+0.73%
$ 149,888 $ 1,248
May 27, 1 PM $ 0.00015
-0.56%
$ 149,912 $ 1,264
May 27, 12 PM $ 0.00015
-0.45%
$ 149,661 $ 1,260
May 27, 11 AM $ 0.00015
+0.29%
$ 150,404 $ 1,257
May 27, 10 AM $ 0.00015
-0.02%
$ 149,964 $ 1,258
May 27, 9 AM $ 0.00015
-0.53%
$ 149,969 $ 1,263
May 27, 8 AM $ 0.000151
+0.10%
$ 150,634 $ 1,245
May 27, 7 AM $ 0.00015
-0.12%
$ 150,213 $ 1,244
May 27, 6 AM $ 0.00015
+0.15%
$ 150,062 $ 1,240
May 27, 5 AM $ 0.00015
+0.57%
$ 149,868 $ 1,233
May 27, 4 AM $ 0.00015
-0.10%
$ 149,800 $ 1,241
May 27, 3 AM $ 0.00015
+0.30%
$ 150,244 $ 1,239
May 27, 2 AM $ 0.00015
-0.76%
$ 149,989 $ 1,251