Salvator Mundi Historical Data

MUNDI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000166
-0.06%
$ 165,774 $ 5,273
Feb 28, 7 AM $ 0.000165
-0.28%
$ 164,855 $ 5,239
Feb 28, 6 AM $ 0.000169
-1.19%
$ 169,301 $ 5,924
Feb 28, 5 AM $ 0.000172
-0.21%
$ 172,087 $ 6,275
Feb 28, 4 AM $ 0.000176
+0.22%
$ 176,018 $ 6,391
Feb 28, 3 AM $ 0.00018
-0.04%
$ 180,185 $ 6,506
Feb 28, 2 AM $ 0.00018
+3.34%
$ 180,066 $ 5,700
Feb 28, 1 AM $ 0.000175
-2.28%
$ 174,569 $ 5,274
Feb 28, 12 AM $ 0.000178
-0.01%
$ 178,241 $ 4,715
Feb 27, 11 PM $ 0.000177
+0.05%
$ 176,465 $ 4,665
Feb 27, 10 PM $ 0.000176
-0.02%
$ 176,284 $ 4,297
Feb 27, 9 PM $ 0.000177
+0.00%
$ 176,676 $ 4,305
Feb 27, 8 PM $ 0.00018
+0.88%
$ 179,535 $ 4,337
Feb 27, 7 PM $ 0.000178
-0.32%
$ 178,109 $ 3,945
Feb 27, 6 PM $ 0.000179
+0.25%
$ 178,775 $ 3,937
Feb 27, 5 PM $ 0.000178
-0.33%
$ 178,254 $ 3,971
Feb 27, 4 PM $ 0.00018
-1.32%
$ 179,472 $ 4,039
Feb 27, 3 PM $ 0.000179
+10.16%
$ 178,894 $ 3,923
Feb 27, 2 PM $ 0.000163
-0.42%
$ 163,223 $ 2,439
Feb 27, 1 PM $ 0.000167
+0.30%
$ 166,517 $ 2,283
Feb 26, 7 PM $ 0.000179
+0.00%
$ 179,022 $ 678
Feb 25, 10 PM $ 0.000189
-0.34%
$ 188,516 $ 2,138
Feb 23, 9 AM $ 0.000167
+0.33%
$ 166,561 $ 600
Feb 23, 8 AM $ 0.000167
-0.46%
$ 166,970 $ 2,653
Feb 23, 7 AM $ 0.000167
+0.04%
$ 166,995 $ 2,808
Feb 23, 6 AM $ 0.000166
+1.01%
$ 165,673 $ 2,759
Feb 23, 5 AM $ 0.000164
+0.54%
$ 164,212 $ 2,747
Feb 23, 4 AM $ 0.000164
-0.38%
$ 163,580 $ 2,762
Feb 23, 3 AM $ 0.000164
-0.19%
$ 164,115 $ 2,766
Feb 23, 2 AM $ 0.000165
-1.33%
$ 165,037 $ 2,813
Feb 23, 1 AM $ 0.00017
-3.89%
$ 170,194 $ 3,063
Feb 23, 12 AM $ 0.000179
-0.18%
$ 178,786 $ 2,785
Feb 22, 11 PM $ 0.00018
-0.73%
$ 179,720 $ 2,770
Feb 22, 10 PM $ 0.000181
-0.19%
$ 180,698 $ 2,772
Feb 22, 9 PM $ 0.00018
+0.00%
$ 180,378 $ 2,761
Feb 22, 8 PM $ 0.00018
-0.10%
$ 180,448 $ 2,917
Feb 22, 7 PM $ 0.000181
+0.08%
$ 180,462 $ 2,911
Feb 22, 6 PM $ 0.00018
+0.35%
$ 180,328 $ 2,901
Feb 22, 5 PM $ 0.000181
-0.43%
$ 180,553 $ 2,939
Feb 22, 4 PM $ 0.000181
-0.30%
$ 180,734 $ 2,938
Feb 22, 3 PM $ 0.000181
-0.56%
$ 181,019 $ 2,950
Feb 22, 2 PM $ 0.000183
-0.09%
$ 182,462 $ 2,941
Feb 22, 1 PM $ 0.000184
-0.72%
$ 183,914 $ 2,997
Feb 22, 12 PM $ 0.000186
-0.27%
$ 186,308 $ 2,835
Feb 22, 11 AM $ 0.000187
+0.00%
$ 187,396 $ 2,650
Feb 22, 1 AM $ 0.000161
+0.00%
$ 161,170 $ 813
Feb 22, 12 AM $ 0.000162
-0.13%
$ 161,768 $ 1,105
Feb 21, 11 PM $ 0.000162
-0.30%
$ 162,107 $ 1,486
Feb 21, 10 PM $ 0.000163
-0.16%
$ 162,731 $ 1,488
Feb 21, 9 PM $ 0.000163
+0.88%
$ 162,747 $ 1,473