Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 3 PM | $ 3.14 | -1.59% | ||
| Jan 21, 2 PM | $ 3.18 | +3.40% | ||
| Jan 21, 1 PM | $ 3.08 | -0.77% | ||
| Jan 21, 12 PM | $ 3.11 | -1.01% | ||
| Jan 21, 11 AM | $ 3.14 | -0.19% | ||
| Jan 21, 10 AM | $ 3.14 | -0.10% | ||
| Jan 21, 9 AM | $ 3.13 | -0.61% | ||
| Jan 21, 8 AM | $ 3.14 | -0.48% | ||
| Jan 21, 7 AM | $ 3.15 | +0.68% | ||
| Jan 21, 6 AM | $ 3.14 | -1.00% | ||
| Jan 21, 5 AM | $ 3.16 | +1.04% | ||
| Jan 21, 4 AM | $ 3.13 | +0.36% | ||
| Jan 21, 3 AM | $ 3.14 | -0.95% | ||
| Jan 16, 6 PM | $ 3.22 | +0.00% | ||
| Jan 16, 5 PM | $ 3.23 | -0.27% | ||
| Jan 16, 4 PM | $ 3.24 | +0.56% | ||
| Jan 16, 3 PM | $ 3.21 | -1.96% | ||
| Jan 16, 2 PM | $ 3.27 | +0.36% | ||
| Jan 16, 1 PM | $ 3.27 | +0.10% | ||
| Jan 16, 12 PM | $ 3.27 | +0.05% | ||
| Jan 16, 11 AM | $ 3.26 | +0.03% | ||
| Jan 16, 10 AM | $ 3.26 | -0.02% | ||
| Jan 3, 9 PM | $ 2.96 | +0.17% | ||
| Jan 3, 8 PM | $ 2.96 | +0.32% | ||
| Jan 3, 7 PM | $ 2.95 | +0.09% | ||
| Jan 3, 6 PM | $ 2.95 | -0.17% | ||
| Jan 3, 5 PM | $ 2.95 | -0.65% | ||
| Jan 3, 4 PM | $ 2.97 | +0.88% | ||
| Jan 3, 3 PM | $ 2.95 | +0.63% | ||
| Jan 3, 12 PM | $ 2.96 | +1.41% | ||
| Jan 3, 11 AM | $ 2.92 | +0.35% | ||
| Jan 3, 10 AM | $ 2.91 | +0.25% | ||
| Jan 3, 9 AM | $ 2.9 | -0.52% | ||
| Jan 3, 8 AM | $ 2.91 | -0.26% | ||
| Jan 3, 7 AM | $ 2.92 | -0.70% | ||
| Jan 3, 6 AM | $ 2.94 | -0.71% | ||
| Jan 3, 5 AM | $ 2.96 | +0.10% | ||
| Jan 3, 4 AM | $ 2.95 | -0.60% | ||
| Jan 3, 3 AM | $ 2.96 | +1.76% | ||
| Jan 3, 2 AM | $ 2.91 | +0.32% | ||
| Jan 3, 1 AM | $ 2.9 | -0.22% | ||
| Jan 3, 12 AM | $ 2.92 | +1.45% | ||
| Jan 2, 11 PM | $ 2.87 | +0.12% | ||
| Jan 2, 10 PM | $ 2.87 | +0.22% | ||
| Jan 1, 9 PM | $ 2.72 | +0.01% | ||
| Jan 1, 8 PM | $ 2.72 | +0.09% | ||
| Jan 1, 7 PM | $ 2.72 | +0.56% | ||
| Jan 1, 6 PM | $ 2.7 | +0.34% | ||
| Jan 1, 5 PM | $ 2.69 | +0.49% | ||
| Jan 1, 4 PM | $ 2.68 | +0.51% | ||