pSTAKE Staked ATOM Historical Data

STKATOM Page 4
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 2.91
+0.00%
$ 187,187 $ 1,334
12:09 AM $ 2.9
+0.00%
$ 186,794 $ 1,334
12:04 AM $ 2.9
+0.00%
$ 186,794 $ 1,335
11:59 PM $ 2.9
+0.00%
$ 186,894 $ 1,332
11:54 PM $ 2.9
+0.00%
$ 186,483 $ 1,331
11:49 PM $ 2.9
+0.00%
$ 186,301 $ 1,332
11:44 PM $ 2.9
+0.00%
$ 186,516 $ 1,333
11:39 PM $ 2.9
+0.00%
$ 186,645 $ 1,334
11:34 PM $ 2.9
+0.00%
$ 186,759 $ 1,331
11:29 PM $ 2.9
+0.00%
$ 186,356 $ 1,330
11:24 PM $ 2.89
+0.00%
$ 186,205 $ 1,329
11:19 PM $ 2.89
+0.00%
$ 186,031 $ 1,329
11:14 PM $ 2.89
+0.00%
$ 186,117 $ 1,329
11:09 PM $ 2.89
+0.00%
$ 186,088 $ 1,331
11:04 PM $ 2.9
+0.00%
$ 186,315 $ 1,331
10:59 PM $ 2.9
+0.00%
$ 186,378 $ 1,330
10:54 PM $ 2.89
+0.00%
$ 186,227 $ 1,330
10:49 PM $ 2.89
+0.00%
$ 186,222 $ 1,330
10:44 PM $ 2.89
+0.00%
$ 186,248 $ 1,330
10:39 PM $ 2.89
+0.00%
$ 186,228 $ 1,331
10:34 PM $ 2.9
+0.00%
$ 186,362 $ 1,332
10:29 PM $ 2.9
+0.00%
$ 186,500 $ 1,332
10:24 PM $ 2.9
+0.00%
$ 186,461 $ 1,333
10:19 PM $ 2.9
+0.00%
$ 186,563 $ 1,332
10:14 PM $ 2.9
+0.00%
$ 186,519 $ 1,333
10:09 PM $ 2.9
+0.00%
$ 186,636 $ 1,335
9:59 PM $ 2.91
+0.00%
$ 186,936 $ 1,335
9:54 PM $ 2.9
+0.00%
$ 186,860 $ 1,335
9:49 PM $ 2.9
+0.00%
$ 186,871 $ 1,332
9:44 PM $ 2.9
+0.00%
$ 186,494 $ 1,332
9:39 PM $ 2.9
+0.00%
$ 186,494 $ 1,331
9:34 PM $ 2.9
+0.00%
$ 186,388 $ 1,331
9:29 PM $ 2.89
+0.00%
$ 186,280 $ 1,328
9:24 PM $ 2.89
+0.00%
$ 185,986 $ 1,322
9:19 PM $ 2.88
+0.00%
$ 185,027 $ 1,324
9:14 PM $ 2.88
+0.00%
$ 185,423 $ 1,325
9:09 PM $ 2.88
+0.00%
$ 185,484 $ 1,326
9:04 PM $ 2.88
+0.00%
$ 185,573 $ 1,325
8:59 PM $ 2.88
+0.00%
$ 185,561 $ 1,325
8:54 PM $ 2.88
+0.00%
$ 185,439 $ 1,326
8:49 PM $ 2.89
+0.00%
$ 185,653 $ 1,326
8:44 PM $ 2.88
+0.00%
$ 185,587 $ 1,321
8:39 PM $ 2.87
+0.00%
$ 184,931 $ 1,321
8:34 PM $ 2.87
+0.00%
$ 184,931 $ 1,316
8:29 PM $ 2.86
+0.00%
$ 184,221 $ 1,312
8:24 PM $ 2.85
+0.00%
$ 183,705 $ 1,313
8:19 PM $ 2.86
+0.00%
$ 183,871 $ 1,315
8:14 PM $ 2.86
+0.00%
$ 184,066 $ 1,315
8:09 PM $ 2.86
+0.00%
$ 184,066 $ 1,317
8:04 PM $ 2.87
+0.00%
$ 184,394 $ 1,315
Download