Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 11 AM | $ 2.54 | +0.30% | ||
| Feb 9, 10 AM | $ 2.54 | -1.28% | ||
| Feb 9, 9 AM | $ 2.57 | -0.95% | ||
| Feb 9, 8 AM | $ 2.6 | -0.70% | ||
| Feb 9, 7 AM | $ 2.62 | -0.20% | ||
| Feb 9, 6 AM | $ 2.62 | -0.28% | ||
| Feb 9, 5 AM | $ 2.63 | +0.73% | ||
| Feb 9, 4 AM | $ 2.61 | -0.95% | ||
| Feb 9, 3 AM | $ 2.63 | +0.93% | ||
| Feb 9, 2 AM | $ 2.61 | +0.99% | ||
| Feb 9, 1 AM | $ 2.59 | -0.25% | ||
| Feb 9, 12 AM | $ 2.59 | -0.21% | ||
| Feb 8, 11 PM | $ 2.6 | -0.24% | ||
| Feb 8, 10 PM | $ 2.6 | +0.05% | ||
| Feb 8, 9 PM | $ 2.59 | -0.61% | ||
| Feb 8, 8 PM | $ 2.61 | -0.91% | ||
| Feb 8, 7 PM | $ 2.64 | +0.41% | ||
| Feb 8, 1 PM | $ 2.64 | +0.07% | ||
| Feb 8, 12 PM | $ 2.64 | -0.13% | ||
| Feb 8, 11 AM | $ 2.64 | +1.16% | ||
| Feb 8, 10 AM | $ 2.61 | -0.23% | ||
| Feb 8, 9 AM | $ 2.61 | -1.19% | ||
| Feb 8, 8 AM | $ 2.64 | +1.05% | ||
| Feb 8, 7 AM | $ 2.61 | -0.07% | ||
| Feb 8, 6 AM | $ 2.61 | -0.50% | ||
| Feb 8, 5 AM | $ 2.63 | -0.04% | ||
| Feb 8, 4 AM | $ 2.63 | +0.14% | ||
| Feb 8, 3 AM | $ 2.64 | -0.25% | ||
| Feb 8, 2 AM | $ 2.64 | -0.45% | ||
| Feb 8, 1 AM | $ 2.65 | +0.16% | ||
| Feb 8, 12 AM | $ 2.65 | -0.10% | ||
| Feb 7, 11 PM | $ 2.65 | -0.01% | ||
| Feb 7, 10 PM | $ 2.65 | -0.20% | ||
| Feb 7, 9 PM | $ 2.66 | -0.37% | ||
| Feb 2, 8 PM | $ 2.63 | -0.34% | ||
| Feb 2, 7 PM | $ 2.64 | -0.47% | ||
| Feb 2, 6 PM | $ 2.65 | +0.26% | ||
| Feb 2, 5 PM | $ 2.64 | -0.62% | ||
| Jan 27, 2 PM | $ 2.91 | +0.25% | ||
| Jan 22, 2 AM | $ 3.17 | -0.86% | ||
| Jan 22, 1 AM | $ 3.2 | +1.16% | ||
| Jan 22, 12 AM | $ 3.17 | +0.96% | ||
| Jan 21, 11 PM | $ 3.13 | -1.54% | ||
| Jan 21, 10 PM | $ 3.18 | -1.03% | ||
| Jan 21, 9 PM | $ 3.22 | +0.71% | ||
| Jan 21, 8 PM | $ 3.19 | +0.05% | ||
| Jan 21, 7 PM | $ 3.18 | +2.99% | ||
| Jan 21, 6 PM | $ 3.1 | +1.36% | ||
| Jan 21, 5 PM | $ 3.05 | -0.35% | ||
| Jan 21, 4 PM | $ 3.06 | -2.55% | ||