pSTAKE Staked ATOM Historical Data

STKATOM Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 2.88
+0.00%
$ 185,004 $ 71
4:24 AM $ 2.87
+0.00%
$ 184,883 $ 71
4:19 AM $ 2.87
+0.00%
$ 184,763 $ 71
4:14 AM $ 2.87
+0.00%
$ 184,586 $ 71
4:09 AM $ 2.87
+0.00%
$ 184,542 $ 71
4:04 AM $ 2.87
+0.00%
$ 184,741 $ 71
3:59 AM $ 2.87
+0.00%
$ 184,939 $ 71
3:54 AM $ 2.88
+0.00%
$ 185,135 $ 71
3:49 AM $ 2.88
+0.00%
$ 185,223 $ 71
3:44 AM $ 2.88
+0.00%
$ 185,043 $ 71
3:39 AM $ 2.88
+0.00%
$ 185,307 $ 71
3:29 AM $ 2.88
+0.00%
$ 185,400 $ 71
3:24 AM $ 2.88
+0.00%
$ 185,402 $ 71
3:19 AM $ 2.88
+0.00%
$ 185,591 $ 71
3:14 AM $ 2.88
+0.00%
$ 185,599 $ 71
3:09 AM $ 2.88
+0.00%
$ 185,578 $ 71
3:04 AM $ 2.88
+0.00%
$ 185,574 $ 71
2:59 AM $ 2.89
+0.00%
$ 185,695 $ 1,327
2:54 AM $ 2.89
+0.00%
$ 185,778 $ 1,328
2:49 AM $ 2.89
+0.00%
$ 185,902 $ 1,328
2:44 AM $ 2.89
+0.00%
$ 185,859 $ 1,326
2:39 AM $ 2.88
+0.00%
$ 185,600 $ 1,327
2:34 AM $ 2.89
+0.00%
$ 185,716 $ 1,326
2:29 AM $ 2.88
+0.00%
$ 185,583 $ 1,328
2:24 AM $ 2.89
+0.00%
$ 185,859 $ 1,326
2:19 AM $ 2.88
+0.00%
$ 185,623 $ 1,326
2:14 AM $ 2.88
+0.00%
$ 185,575 $ 1,324
2:09 AM $ 2.88
+0.00%
$ 185,383 $ 1,324
2:04 AM $ 2.88
+0.00%
$ 185,395 $ 1,325
1:59 AM $ 2.88
+0.00%
$ 185,561 $ 1,325
1:54 AM $ 2.88
+0.00%
$ 185,561 $ 1,324
1:49 AM $ 2.88
+0.00%
$ 185,289 $ 1,323
1:44 AM $ 2.88
+0.00%
$ 185,186 $ 1,323
1:39 AM $ 2.88
+0.00%
$ 185,206 $ 1,324
1:34 AM $ 2.88
+0.00%
$ 185,359 $ 1,323
1:29 AM $ 2.88
+0.00%
$ 185,186 $ 1,323
1:24 AM $ 2.88
+0.00%
$ 185,254 $ 1,322
1:19 AM $ 2.88
+0.00%
$ 185,054 $ 1,322
1:14 AM $ 2.88
+0.00%
$ 185,015 $ 1,323
1:09 AM $ 2.88
+0.00%
$ 185,189 $ 1,326
1:04 AM $ 2.89
+0.00%
$ 185,682 $ 1,327
12:59 AM $ 2.89
+0.00%
$ 185,744 $ 1,326
12:54 AM $ 2.89
+0.00%
$ 185,692 $ 1,326
12:49 AM $ 2.89
+0.00%
$ 185,671 $ 1,329
12:44 AM $ 2.89
+0.00%
$ 186,051 $ 1,331
12:39 AM $ 2.89
+0.00%
$ 186,281 $ 1,334
12:34 AM $ 2.9
+0.00%
$ 186,805 $ 1,335
12:29 AM $ 2.9
+0.00%
$ 186,881 $ 1,336
12:24 AM $ 2.91
+0.00%
$ 187,067 $ 1,338
12:19 AM $ 2.91
+0.00%
$ 187,260 $ 1,337