pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 2.92
+0.00%
$ 188,164 $ 11
Today, at 12 PM $ 2.92
+0.64%
$ 188,164 $ 11
Today, at 11 AM $ 2.9
+0.93%
$ 186,722 $ 11
Today, at 10 AM $ 2.87
+0.61%
$ 184,676 $ 11
Today, at 9 AM $ 2.84
-0.08%
$ 183,024 $ 11
Today, at 8 AM $ 2.85
+0.14%
$ 183,269 $ 11
Today, at 7 AM $ 2.85
-0.77%
$ 183,140 $ 11
Today, at 6 AM $ 2.87
-0.24%
$ 184,534 $ 71
Today, at 5 AM $ 2.87
-0.31%
$ 184,876 $ 71
Today, at 4 AM $ 2.88
+0.43%
$ 185,543 $ 71
Today, at 3 AM $ 2.87
-0.34%
$ 184,939 $ 71
Today, at 2 AM $ 2.89
+0.16%
$ 185,695 $ 1,327
Today, at 1 AM $ 2.88
-0.07%
$ 185,561 $ 1,325
Today, at 12 AM $ 2.89
-0.56%
$ 185,744 $ 1,326
Yesterday, at 11 PM $ 2.9
+0.31%
$ 186,894 $ 1,332
Yesterday, at 10 PM $ 2.9
-0.14%
$ 186,378 $ 1,330
Yesterday, at 9 PM $ 2.91
+0.73%
$ 186,936 $ 1,335
Yesterday, at 8 PM $ 2.88
+0.63%
$ 185,561 $ 1,325
Yesterday, at 7 PM $ 2.86
-0.51%
$ 184,116 $ 1,317
Yesterday, at 6 PM $ 2.89
+1.80%
$ 185,975 $ 1,323
Yesterday, at 5 PM $ 2.84
-0.28%
$ 182,930 $ 1,311
Yesterday, at 4 PM $ 2.85
+0.05%
$ 183,409 $ 1,308
Yesterday, at 3 PM $ 2.86
+1.55%
$ 183,787 $ 1,312
Yesterday, at 2 PM $ 2.81
+0.25%
$ 180,776 $ 1,290
Yesterday, at 1 PM $ 2.8
+0.31%
$ 180,082 $ 1,289
Yesterday, at 12 PM $ 2.79
-0.60%
$ 179,413 $ 1,272
Yesterday, at 11 AM $ 2.81
+0.02%
$ 180,713 $ 1,280
Yesterday, at 10 AM $ 2.81
-0.01%
$ 180,901 $ 1,282
Yesterday, at 9 AM $ 2.81
+0.18%
$ 180,912 $ 1,283
Yesterday, at 8 AM $ 2.81
+0.04%
$ 180,727 $ 1,282
Yesterday, at 7 AM $ 2.81
-2.04%
$ 180,576 $ 1,280
Yesterday, at 6 AM $ 2.87
-0.04%
$ 184,359 $ 1,226
Yesterday, at 5 AM $ 2.86
+0.32%
$ 183,759 $ 1,221
Yesterday, at 4 AM $ 2.85
-0.84%
$ 183,071 $ 1,216
Apr 20, 8 AM $ 1.87
-0.25%
$ 120,338 $ 0
Apr 20, 7 AM $ 1.87
-0.15%
$ 120,530 $ 0
Apr 20, 6 AM $ 1.88
+0.20%
$ 120,843 $ 0
Apr 20, 5 AM $ 1.87
-0.73%
$ 120,458 $ 0
Apr 20, 4 AM $ 1.88
+0.20%
$ 120,980 $ 0
Apr 20, 3 AM $ 1.88
+0.20%
$ 120,671 $ 0
Apr 20, 2 AM $ 1.87
+0.11%
$ 120,478 $ 0
Apr 20, 1 AM $ 1.87
+0.32%
$ 120,360 $ 0
Apr 20, 12 AM $ 1.86
+0.56%
$ 119,847 $ 0
Apr 19, 11 PM $ 1.85
-0.17%
$ 119,094 $ 0
Apr 19, 10 PM $ 1.86
-1.37%
$ 119,380 $ 0
Apr 19, 9 PM $ 1.88
+0.04%
$ 121,115 $ 0
Apr 19, 8 PM $ 1.88
-0.47%
$ 121,015 $ 0
Apr 19, 7 PM $ 1.89
+0.88%
$ 121,513 $ 0
Apr 19, 6 PM $ 1.87
-0.06%
$ 120,437 $ 0
Apr 19, 5 PM $ 1.88
-0.58%
$ 120,662 $ 0
Download