Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.0000397
+0.50%
$39,697 $2,113
Jun 26, 2 AM $0.0000394
-1.44%
$39,370 $2,137
Jun 26, 1 AM $0.0000402
-0.36%
$40,153 $2,156
Jun 26, 12 AM $0.0000403
-0.04%
$40,270 $2,155
Jun 25, 11 PM $0.0000399
-0.09%
$39,848 $2,134
Jun 25, 10 PM $0.0000398
+0.06%
$39,773 $2,127
Jun 25, 9 PM $0.0000394
+0.04%
$39,424 $2,108
Jun 25, 8 PM $0.0000395
+0.72%
$39,471 $2,093
Jun 25, 7 PM $0.0000392
-0.04%
$39,190 $2,100
Jun 25, 6 PM $0.0000393
-1.14%
$39,238 $2,126
Jun 25, 5 PM $0.0000395
+1.12%
$39,524 $2,108
Jun 25, 4 PM $0.0000395
+1.12%
$39,525 $2,108
Jun 25, 3 PM $0.0000389
-0.84%
$38,860 $2,114
Jun 25, 2 PM $0.000039
-0.96%
$39,000 $2,124
Jun 25, 1 PM $0.0000406
-0.02%
$40,553 $2,188
Jun 25, 12 PM $0.0000404
+0.00%
$40,418 $2,286
Jun 24, 6 PM $0.000039
+1.09%
$38,935 $557
Jun 24, 5 PM $0.0000392
-1.33%
$39,160 $559
Jun 24, 4 PM $0.00004
+0.06%
$39,963 $563
Jun 24, 3 PM $0.0000404
-0.91%
$40,398 $674
Jun 24, 2 PM $0.0000407
+0.16%
$40,677 $671
Jun 24, 1 PM $0.0000406
-1.44%
$40,589 $681
Jun 24, 12 PM $0.0000413
+0.47%
$41,237 $678
Jun 24, 11 AM $0.0000407
-0.41%
$40,689 $675
Jun 24, 10 AM $0.0000409
+0.95%
$40,870 $971
Jun 24, 9 AM $0.0000401
-0.09%
$40,132 $765
Jun 24, 8 AM $0.0000401
-0.26%
$40,085 $766
Jun 24, 7 AM $0.0000403
-0.18%
$40,273 $769
Jun 19, 7 PM $0.0000395
+0.00%
$39,503 $211
Jun 19, 6 PM $0.0000397
-0.17%
$39,694 $211
Jun 19, 5 PM $0.0000395
-0.45%
$39,503 $781
Jun 19, 4 PM $0.0000398
+0.01%
$39,829 $804
Jun 19, 3 PM $0.0000397
-0.27%
$39,660 $818
Jun 19, 2 PM $0.0000395
-0.47%
$39,520 $817
Jun 19, 1 PM $0.0000393
+0.59%
$39,328 $804
Jun 19, 12 PM $0.0000391
-0.24%
$39,120 $807
Jun 19, 11 AM $0.0000391
+0.15%
$39,118 $804
Jun 19, 10 AM $0.0000391
-0.28%
$39,126 $807
Jun 19, 9 AM $0.0000392
-0.39%
$39,180 $809
Jun 19, 8 AM $0.0000393
+0.42%
$39,260 $804
Jun 19, 7 AM $0.0000393
-0.02%
$39,295 $809
Jun 19, 6 AM $0.0000397
+1.07%
$39,635 $807
Jun 19, 5 AM $0.0000393
+0.14%
$39,277 $622
Jun 19, 4 AM $0.0000396
+0.23%
$39,570 $626
Jun 19, 3 AM $0.0000395
-0.70%
$39,497 $631
Jun 19, 2 AM $0.00004
+0.09%
$39,956 $633
Jun 19, 1 AM $0.00004
+0.00%
$39,946 $634
Jun 19, 12 AM $0.0000399
-0.03%
$39,851 $632
Jun 18, 11 PM $0.0000397
-0.18%
$39,674 $657
Jun 17, 1 AM $0.0000446
+0.00%
$44,616 $457