Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0000558
-0.20%
$55,814 $3,026
Aug 20, 7 AM $0.000055
+0.03%
$54,993 $3,336
Aug 20, 3 AM $0.0000539
-0.10%
$53,884 $3,819
Aug 20, 1 AM $0.0000547
+0.30%
$54,669 $3,857
Aug 20, 12 AM $0.0000549
-0.19%
$54,870 $3,919
Aug 19, 11 PM $0.0000556
-0.46%
$55,607 $3,787
Aug 19, 10 PM $0.0000559
-2.87%
$55,869 $3,752
Aug 19, 9 PM $0.0000576
+0.35%
$57,569 $4,073
Aug 19, 7 PM $0.0000546
+0.00%
$54,618 $5,250
Aug 19, 6 PM $0.000056
+0.00%
$55,995 $4,755
Aug 19, 5 PM $0.0000555
+0.00%
$55,473 $4,850
Aug 19, 4 PM $0.0000558
-0.60%
$55,803 $4,869
Aug 19, 3 PM $0.0000562
+0.04%
$56,151 $5,145
Aug 19, 2 PM $0.0000547
+0.84%
$54,670 $5,667
Aug 19, 1 PM $0.0000539
-0.01%
$53,826 $5,870
Aug 19, 12 PM $0.0000536
+0.24%
$53,562 $7,164
Aug 19, 11 AM $0.0000535
+0.34%
$53,464 $8,676
Aug 13, 8 PM $0.0000942
+0.00%
$94,114 $0.1
Aug 13, 6 PM $0.0000985
+0.00%
$-- $0.1
Aug 13, 2 PM $0.00011
+0.00%
$109,576 $0.1
Aug 13, 12 PM $0.000119
+3.47%
$118,451 $0.1
Aug 13, 11 AM $0.000112
+0.00%
$-- $0.1
Aug 13, 6 AM $0.000112
+0.00%
$112,044 $0.1
Aug 13, 3 AM $0.00011
+0.00%
$110,368 $0.1
Aug 13, 12 AM $0.000117
+0.00%
$116,699 $0
Aug 12, 8 PM $0.000108
-7.77%
$108,054 $0
Aug 12, 4 PM $0.000128
+0.00%
$127,528 $0
Aug 12, 3 PM $0.000138
-1.88%
$138,271 $0
Aug 12, 11 AM $0.000143
+0.00%
$142,915 $0
Aug 12, 8 AM $0.000142
+0.00%
$141,441 $0
Aug 11, 11 PM $0.00013
+0.00%
$130,194 $2
Aug 11, 9 PM $0.000145
-7.83%
$144,604 $2
Aug 11, 8 PM $0.000162
-6.67%
$161,514 $2
Aug 11, 7 PM $0.000185
+26.09%
$185,104 $2
Aug 11, 6 PM $0.000134
+0.00%
$134,383 $1
Aug 11, 5 PM $0.000124
+3.52%
$123,653 $1
Aug 11, 4 PM $0.00012
-8.56%
$119,965 $1
Aug 11, 3 PM $0.000144
+9.24%
$144,259 $1
Aug 11, 2 PM $0.000123
+8.64%
$123,100 $1
Aug 11, 1 PM $0.000103
+0.00%
$103,298 $1
Aug 11, 12 PM $0.000101
+0.00%
$101,105 $2
Aug 11, 11 AM $0.000105
+0.00%
$104,754 $1
Aug 11, 9 AM $0.000113
+11.17%
$113,288 $1
Aug 11, 8 AM $0.00011
+0.00%
$109,673 $1
Aug 11, 6 AM $0.000122
-7.75%
$121,572 $1
Aug 11, 5 AM $0.000145
-12.19%
$145,068 $193
Aug 11, 4 AM $0.000165
+18.31%
$165,164 $193
Jun 30, 10 AM $0.0000492
+0.03%
$49,132 $1,832
Jun 30, 9 AM $0.0000492
+0.45%
$49,162 $1,826
Jun 30, 8 AM $0.000049
-0.19%
$48,982 $1,830