Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0000679
+0.00%
$67,867 $1,750
Aug 22, 11 PM $0.0000674
+0.00%
$67,418 $1,889
Aug 22, 10 PM $0.0000676
-0.22%
$67,565 $1,884
Aug 22, 9 PM $0.000067
-1.07%
$67,007 $1,832
Aug 22, 7 PM $0.0000682
+0.09%
$68,200 $1,799
Aug 22, 6 PM $0.000068
+0.00%
$67,974 $1,817
Aug 22, 5 PM $0.000068
-0.03%
$67,954 $1,836
Aug 22, 3 PM $0.0000671
-0.62%
$67,073 $2,255
Aug 22, 2 PM $0.0000679
+0.00%
$67,890 $2,576
Aug 22, 1 PM $0.0000677
+0.55%
$67,653 $2,926
Aug 22, 12 PM $0.0000671
+0.00%
$67,106 $2,881
Aug 22, 10 AM $0.0000663
-0.54%
$66,309 $2,872
Aug 22, 8 AM $0.0000678
+0.00%
$67,733 $4,290
Aug 22, 7 AM $0.0000684
-0.43%
$68,378 $4,234
Aug 22, 6 AM $0.0000681
+0.00%
$68,062 $4,135
Aug 22, 5 AM $0.000068
+0.74%
$68,011 $4,324
Aug 22, 4 AM $0.0000728
+3.20%
$72,793 $5,237
Aug 22, 3 AM $0.000072
+0.10%
$71,968 $4,761
Aug 22, 2 AM $0.0000709
+0.00%
$70,885 $12,183
Aug 22, 1 AM $0.00007
-1.64%
$70,010 $12,387
Aug 22, 12 AM $0.0000712
+1.02%
$71,175 $11,879
Aug 21, 11 PM $0.0000713
+0.20%
$71,308 $11,999
Aug 21, 9 PM $0.0000692
+0.00%
$69,209 $11,664
Aug 21, 6 PM $0.000069
-0.30%
$68,921 $11,691
Aug 21, 5 PM $0.000069
+0.00%
$68,990 $11,641
Aug 21, 4 PM $0.000069
+2.10%
$68,941 $11,910
Aug 21, 3 PM $0.0000675
-1.43%
$67,497 $11,537
Aug 21, 2 PM $0.0000694
+2.22%
$69,394 $11,198
Aug 21, 1 PM $0.000068
+0.90%
$67,947 $11,112
Aug 21, 9 AM $0.000068
-1.19%
$67,951 $11,064
Aug 21, 8 AM $0.000069
-4.15%
$68,971 $10,750
Aug 21, 6 AM $0.0000712
+0.00%
$71,212 $10,344
Aug 21, 5 AM $0.0000722
+2.01%
$72,138 $9,939
Aug 21, 4 AM $0.0000706
-2.87%
$70,607 $9,718
Aug 21, 3 AM $0.0000729
+24.41%
$72,904 $9,260
Aug 21, 2 AM $0.0000587
+0.09%
$58,708 $1,079
Aug 21, 12 AM $0.0000578
+0.00%
$57,764 $1,102
Aug 20, 10 PM $0.0000575
-0.58%
$57,472 $1,370
Aug 20, 9 PM $0.0000579
+0.00%
$57,833 $1,542
Aug 20, 8 PM $0.0000577
+0.00%
$57,643 $1,538
Aug 20, 7 PM $0.0000576
+0.00%
$57,575 $1,540
Aug 20, 5 PM $0.0000577
+1.40%
$57,697 $1,767
Aug 20, 4 PM $0.0000568
+1.46%
$56,785 $1,685
Aug 20, 3 PM $0.0000561
+0.00%
$56,037 $1,540
Aug 20, 2 PM $0.0000555
+0.27%
$55,444 $1,540
Aug 20, 1 PM $0.0000551
+0.17%
$55,048 $1,261
Aug 20, 11 AM $0.0000558
+0.58%
$55,739 $1,443
Aug 20, 10 AM $0.0000554
-0.14%
$55,408 $1,447
Aug 20, 9 AM $0.0000556
+0.00%
$55,621 $1,707
Aug 20, 8 AM $0.0000558
-0.20%
$55,814 $3,026