Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.0000621
-1.77%
$62,074 $1,486
Sep 7, 9 PM $0.0000632
+0.00%
$63,198 $1,149
Sep 7, 4 PM $0.0000615
+0.00%
$61,424 $8,451
Sep 7, 2 AM $0.000063
+0.00%
$62,987 $8,202
Sep 7, 1 AM $0.0000636
+0.00%
$63,595 $7,929
Sep 6, 11 PM $0.0000642
-0.07%
$64,179 $8,376
Sep 6, 10 PM $0.0000646
+0.30%
$64,593 $8,224
Sep 6, 9 PM $0.0000658
+0.00%
$65,732 $8,277
Sep 6, 8 PM $0.0000656
+0.00%
$65,568 $8,361
Sep 6, 7 PM $0.0000665
-1.10%
$66,456 $8,236
Sep 6, 6 PM $0.0000689
+9.45%
$68,850 $6,054
Sep 6, 4 PM $0.0000627
+0.00%
$62,657 $2,277
Sep 6, 12 PM $0.0000632
+0.00%
$63,178 $2,249
Sep 6, 10 AM $0.0000632
+0.00%
$63,158 $2,207
Sep 6, 7 AM $0.0000623
+0.00%
$62,304 $2,238
Sep 6, 3 AM $0.0000632
+0.00%
$63,183 $2,178
Sep 6, 12 AM $0.0000616
-1.73%
$61,609 $2,085
Sep 5, 11 PM $0.000063
+0.00%
$62,955 $1,705
Sep 5, 10 PM $0.0000636
+0.00%
$63,550 $1,567
Sep 5, 7 PM $0.0000638
+0.00%
$63,793 $1,585
Sep 5, 5 PM $0.0000646
-1.33%
$64,559 $1,410
Sep 5, 4 PM $0.0000638
+3.28%
$63,735 $72
Sep 5, 10 AM $0.0000614
+0.00%
$61,394 $111
Sep 5, 12 AM $0.000061
+0.00%
$-- $107
Sep 4, 2 PM $0.0000606
+0.00%
$60,568 $125
Sep 4, 12 PM $0.0000622
+0.00%
$62,215 $131
Sep 4, 11 AM $0.0000627
+0.00%
$62,647 $61
Sep 4, 10 AM $0.0000625
+0.00%
$62,515 $36
Sep 4, 6 AM $0.0000625
+0.00%
$62,435 $30
Sep 4, 5 AM $0.0000625
+0.00%
$62,426 $30
Sep 3, 9 PM $0.0000633
+0.01%
$63,265 $296
Sep 3, 4 PM $0.0000628
-0.21%
$62,733 $1,648
Sep 3, 3 PM $0.0000628
-0.48%
$62,777 $2,100
Sep 3, 2 PM $0.0000615
+0.00%
$61,464 $2,041
Sep 3, 11 AM $0.0000605
+0.00%
$60,459 $2,237
Sep 3, 1 AM $0.0000606
-0.76%
$60,580 $2,121
Sep 3, 12 AM $0.0000608
+0.00%
$60,768 $2,098
Sep 2, 8 PM $0.000064
+0.00%
$64,004 $1,135
Sep 2, 7 PM $0.0000622
+0.00%
$62,158 $690
Sep 2, 5 PM $0.0000617
+0.00%
$61,706 $679
Sep 2, 4 PM $0.0000606
+0.00%
$60,559 $227
Sep 2, 3 PM $0.0000603
+0.00%
$60,271 $198
Sep 2, 1 PM $0.0000603
+0.00%
$60,298 $100
Sep 2, 11 AM $0.0000606
+0.00%
$60,611 $25
Sep 2, 8 AM $0.0000615
+0.00%
$61,439 $22
Sep 1, 6 PM $0.0000614
+0.74%
$61,412 $231
Sep 1, 2 PM $0.0000633
+0.00%
$63,288 $495
Sep 1, 1 PM $0.000063
+0.00%
$62,949 $497
Sep 1, 12 PM $0.0000631
+0.00%
$63,104 $483
Sep 1, 10 AM $0.0000633
+0.00%
$63,318 $497