Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.0000703
-13.41%
$70,273 $55,437
Apr 1, 2026 $0.0000911
-7.61%
$91,079 $167,543
Mar 28, 2026 $0.000048
+2.26%
$-- $493
Mar 27, 2026 $0.0000468
+0.66%
$46,773 $1,586
Mar 7, 2026 $0.000055
-0.60%
$-- $408
Mar 6, 2026 $0.0000554
-5.18%
$55,350 $3,930
Mar 5, 2026 $0.0000566
-0.78%
$56,597 $539
Mar 4, 2026 $0.0000573
+0.54%
$57,319 $4,070
Mar 3, 2026 $0.0000538
-2.60%
$53,797 $1,229
Feb 28, 2026 $0.0000476
+0.00%
$-- $452
Feb 27, 2026 $0.0000474
-3.56%
$47,399 $1,193
Feb 26, 2026 $0.0000504
-8.40%
$50,348 $9,608
Feb 23, 2026 $0.0000479
-0.23%
$-- $592
Feb 19, 2026 $0.000042
-13.11%
$-- $393
Feb 18, 2026 $0.0000459
+9.40%
$45,935 $378
Feb 17, 2026 $0.0000478
+13.90%
$47,824 $500
Feb 16, 2026 $0.000042
+0.00%
$41,989 $135
Feb 15, 2026 $0.000042
+0.00%
$41,989 $135
Feb 14, 2026 $0.000049
+16.55%
$48,937 $464
Feb 13, 2026 $0.0000462
+10.09%
$46,225 $308
Feb 12, 2026 $0.000042
-0.63%
$41,989 $332
Feb 11, 2026 $0.0000423
+0.64%
$42,256 $143
Feb 10, 2026 $0.0000473
+7.40%
$47,243 $456
Feb 9, 2026 $0.000044
+0.00%
$43,988 $252
Feb 8, 2026 $0.000044
+0.00%
$43,988 $519
Feb 7, 2026 $0.000044
+0.00%
$43,988 $252
Feb 6, 2026 $0.000044
-6.38%
$43,988 $12,979
Feb 5, 2026 $0.000047
-16.07%
$46,988 $1.13 million
Feb 4, 2026 $0.000056
-6.66%
$55,985 $1.2 million
Feb 3, 2026 $0.000059
-3.28%
$58,983 $1.27 million
Feb 2, 2026 $0.000061
+0.00%
$60,984 $1.28 million
Feb 1, 2026 $0.000061
-3.17%
$60,984 $1.4 million
Jan 31, 2026 $0.000063
-12.50%
$62,982 $837,207
Jan 30, 2026 $0.000072
-1.37%
$71,981 $1.31 million
Jan 29, 2026 $0.000073
-5.19%
$72,981 $1.9 million
Jan 28, 2026 $0.000077
-3.75%
$76,980 $1.79 million
Jan 27, 2026 $0.00008
+0.00%
$79,979 $1.62 million
Jan 26, 2026 $0.00008
+5.26%
$79,978 $1.63 million
Jan 25, 2026 $0.000076
-8.43%
$75,983 $1.14 million
Jan 24, 2026 $0.000083
+3.75%
$82,978 $1.32 million
Jan 23, 2026 $0.00008
-2.44%
$79,980 $1.58 million
Jan 22, 2026 $0.000082
-3.52%
$81,977 $1.02 million
Jan 21, 2026 $0.000085
-2.30%
$84,972 $1.7 million
Jan 20, 2026 $0.000561
-1.06%
$560,858 $3.28 million
Jan 19, 2026 $0.000567
-0.53%
$566,843 $3.43 million
Jan 18, 2026 $0.000579
-11.60%
$578,864 $2.56 million
Jan 17, 2026 $0.000655
-9.90%
$654,842 $2.12 million
Jan 16, 2026 $0.00073
+5.19%
$729,800 $2.03 million
Jan 15, 2026 $0.000689
-0.43%
$688,829 $2.06 million
Jan 14, 2026 $0.000694
+9.97%
$693,746 $2.03 million