Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 AM $0.0000586
-0.09%
$58,625 $2,084
Mar 6, 3 AM $0.0000588
-0.10%
$58,753 $2,088
Mar 6, 2 AM $0.0000584
+0.00%
$58,375 $2,049
Mar 5, 6 PM $0.0000566
-0.19%
$56,597 $539
Mar 5, 5 PM $0.0000569
+0.18%
$56,925 $2,289
Mar 5, 4 PM $0.0000566
-1.53%
$56,560 $2,842
Mar 5, 3 PM $0.0000576
-0.52%
$57,546 $2,862
Mar 5, 2 PM $0.0000584
+0.15%
$58,367 $2,899
Mar 5, 1 PM $0.0000581
-0.30%
$58,129 $3,991
Mar 5, 12 PM $0.0000577
+0.07%
$57,683 $3,799
Mar 5, 11 AM $0.0000583
-0.01%
$58,293 $3,652
Mar 5, 10 AM $0.0000577
+0.11%
$57,669 $4,107
Mar 5, 9 AM $0.0000576
+1.15%
$57,550 $4,066
Mar 5, 8 AM $0.0000569
-0.63%
$56,851 $4,089
Mar 5, 7 AM $0.0000574
+0.75%
$57,425 $4,074
Mar 5, 6 AM $0.0000566
-0.30%
$56,630 $4,059
Mar 5, 5 AM $0.000057
+0.19%
$56,989 $4,065
Mar 5, 4 AM $0.0000569
+0.67%
$56,881 $3,994
Mar 5, 3 AM $0.0000567
+0.06%
$56,720 $4,007
Mar 5, 2 AM $0.0000568
+0.84%
$56,818 $3,983
Mar 5, 1 AM $0.0000571
-0.18%
$57,038 $4,034
Mar 5, 12 AM $0.000057
-0.06%
$57,005 $4,027
Mar 4, 11 PM $0.0000573
-0.45%
$57,319 $4,070
Mar 4, 10 PM $0.0000582
+0.37%
$58,168 $4,096
Mar 4, 9 PM $0.0000582
-0.89%
$58,212 $4,152
Mar 4, 8 PM $0.000058
-0.41%
$58,019 $4,033
Mar 4, 7 PM $0.0000576
+0.60%
$57,534 $3,959
Mar 4, 6 PM $0.0000564
-7.03%
$56,391 $4,130
Mar 4, 5 PM $0.0000568
+0.12%
$56,829 $2,682
Mar 4, 4 PM $0.0000565
-0.92%
$-- $1,824
Mar 3, 10 PM $0.0000538
+0.89%
$53,797 $1,229
Mar 3, 9 PM $0.0000536
-0.56%
$53,577 $2,736
Mar 3, 8 PM $0.0000539
-0.25%
$53,877 $2,731
Mar 3, 7 PM $0.000054
-0.24%
$54,010 $2,738
Mar 3, 6 PM $0.000054
+0.07%
$54,004 $2,884
Mar 3, 5 PM $0.000054
-4.10%
$53,968 $3,008
Mar 3, 4 PM $0.0000549
+2.28%
$54,888 $2,650
Mar 3, 3 PM $0.0000537
-0.48%
$53,664 $2,652
Mar 3, 2 PM $0.0000537
-0.64%
$53,718 $2,659
Mar 3, 1 PM $0.0000543
+0.00%
$54,259 $2,668
Mar 3, 12 PM $0.0000547
+1.18%
$54,717 $2,660
Mar 3, 11 AM $0.000054
-0.10%
$53,976 $2,657
Mar 3, 10 AM $0.0000542
-0.15%
$54,232 $2,671
Mar 3, 9 AM $0.000054
-0.95%
$54,013 $2,682
Mar 3, 8 AM $0.0000549
-0.43%
$54,884 $2,594
Mar 3, 7 AM $0.000055
+0.00%
$55,005 $2,588
Mar 3, 6 AM $0.0000547
-1.68%
$54,674 $2,617
Mar 3, 5 AM $0.0000549
-0.29%
$54,913 $2,341
Mar 3, 4 AM $0.0000553
+0.24%
$55,253 $1,794
Mar 3, 3 AM $0.0000551
+0.46%
$55,106 $1,786