Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.0000693
-3.80%
$69,271 $15,535
Apr 3, 6 PM $0.0000728
-0.03%
$72,729 $15,783
Apr 3, 5 PM $0.0000728
-1.43%
$72,750 $18,337
Apr 3, 4 PM $0.0000749
-0.02%
$74,830 $19,760
Apr 3, 3 PM $0.000075
+1.66%
$74,990 $22,129
Apr 3, 2 PM $0.0000744
+0.00%
$74,394 $22,790
Apr 3, 1 PM $0.0000733
-2.50%
$73,235 $27,187
Apr 3, 12 PM $0.0000739
-1.72%
$73,830 $32,229
Apr 3, 11 AM $0.0000749
-6.05%
$74,891 $33,656
Apr 3, 10 AM $0.0000788
-2.32%
$78,729 $36,430
Apr 3, 9 AM $0.0000831
+4.88%
$83,041 $40,844
Apr 3, 8 AM $0.0000786
-0.06%
$78,564 $38,992
Apr 3, 7 AM $0.0000775
+2.13%
$77,468 $38,544
Apr 3, 6 AM $0.0000754
+5.37%
$75,391 $38,657
Apr 3, 5 AM $0.0000717
+0.08%
$71,654 $40,443
Apr 3, 4 AM $0.0000716
-0.10%
$71,536 $42,598
Apr 3, 3 AM $0.0000716
-0.85%
$71,565 $45,085
Apr 3, 2 AM $0.0000725
+0.17%
$72,461 $49,132
Apr 3, 1 AM $0.0000726
+3.33%
$72,594 $54,390
Apr 3, 12 AM $0.0000702
+0.17%
$70,175 $54,128
Apr 2, 11 PM $0.0000703
-4.67%
$70,273 $55,437
Apr 2, 10 PM $0.0000738
-3.52%
$73,793 $60,800
Apr 2, 9 PM $0.0000778
-0.63%
$77,761 $66,796
Apr 2, 8 PM $0.0000785
-5.38%
$78,505 $73,933
Apr 2, 7 PM $0.0000831
-5.69%
$83,105 $84,124
Apr 2, 6 PM $0.0000875
-4.24%
$87,441 $97,523
Apr 2, 5 PM $0.0000904
+0.53%
$90,325 $98,530
Apr 2, 4 PM $0.0000981
-8.41%
$98,023 $118,595
Apr 2, 3 PM $0.000107
-8.07%
$107,020 $142,974
Apr 2, 2 PM $0.000119
-6.22%
$119,078 $232,269
Apr 2, 1 PM $0.000125
+15.52%
$124,670 $255,674
Apr 2, 12 PM $0.000108
-1.59%
$108,223 $247,038
Apr 2, 11 AM $0.000112
-2.17%
$111,534 $248,316
Apr 2, 10 AM $0.000112
+9.60%
$112,328 $248,508
Apr 2, 9 AM $0.000106
+9.99%
$105,535 $232,986
Apr 2, 8 AM $0.000096
+0.28%
$95,950 $208,617
Apr 2, 7 AM $0.0000955
+4.37%
$95,480 $206,086
Apr 2, 6 AM $0.0000928
-10.68%
$92,758 $207,597
Apr 2, 5 AM $0.000104
+5.12%
$103,736 $210,899
Apr 2, 2 AM $0.0000846
+7.67%
$84,615 $153,016
Apr 2, 1 AM $0.0000787
-5.96%
$78,682 $149,076
Apr 2, 12 AM $0.0000831
+2.36%
$83,069 $155,863
Apr 1, 11 PM $0.0000911
-0.80%
$91,079 $167,543
Apr 1, 10 PM $0.0000917
-13.40%
$91,649 $167,500
Apr 1, 9 PM $0.000104
+0.00%
$104,379 $144,176
Apr 1, 7 PM $0.0000817
-0.95%
$81,637 $123,487
Apr 1, 6 PM $0.0000834
-0.98%
$83,337 $121,583
Apr 1, 5 PM $0.0000849
-13.89%
$84,883 $141,594
Mar 28, 3 PM $0.000048
+0.05%
$47,972 $493
Mar 28, 2 PM $0.0000478
-0.39%
$47,809 $1,938