Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0000554
-0.47%
$55,354 $1,751
Apr 6, 2 AM $0.0000556
+0.44%
$55,627 $1,739
Apr 6, 12 AM $0.0000551
+0.54%
$55,115 $1,721
Apr 5, 11 PM $0.0000548
+1.48%
$54,764 $1,694
Apr 5, 10 PM $0.0000532
-0.75%
$53,229 $962
Apr 5, 9 PM $0.0000537
-0.48%
$53,638 $976
Apr 5, 8 PM $0.0000539
+0.32%
$53,838 $947
Apr 5, 7 PM $0.000054
+0.18%
$53,984 $923
Apr 5, 6 PM $0.0000538
-0.14%
$53,808 $950
Apr 5, 5 PM $0.0000537
-0.08%
$53,680 $901
Apr 5, 4 PM $0.0000538
-0.09%
$53,811 $962
Apr 5, 3 PM $0.0000535
-0.19%
$53,528 $947
Apr 5, 2 PM $0.0000536
-0.08%
$53,571 $1,371
Apr 5, 1 PM $0.0000535
-0.29%
$53,520 $1,818
Apr 5, 12 PM $0.0000542
-0.69%
$54,140 $1,895
Apr 5, 11 AM $0.0000545
-0.16%
$54,444 $1,930
Apr 5, 10 AM $0.0000544
+0.60%
$54,405 $1,992
Apr 5, 9 AM $0.000054
+0.22%
$53,996 $1,947
Apr 5, 8 AM $0.0000539
+0.11%
$53,902 $4,041
Apr 5, 7 AM $0.0000543
-0.59%
$54,236 $4,045
Apr 5, 6 AM $0.0000545
-0.92%
$54,512 $4,136
Apr 5, 5 AM $0.0000551
-0.04%
$55,047 $4,293
Apr 5, 4 AM $0.0000552
+0.66%
$55,228 $4,279
Apr 5, 3 AM $0.0000545
+0.09%
$54,457 $3,758
Apr 5, 2 AM $0.0000545
-0.06%
$54,490 $3,767
Apr 5, 1 AM $0.0000549
+0.02%
$54,894 $4,019
Apr 5, 12 AM $0.0000549
+0.14%
$54,889 $4,011
Apr 4, 11 PM $0.0000552
-0.14%
$55,194 $4,963
Apr 4, 10 PM $0.0000552
-0.08%
$55,137 $4,944
Apr 4, 9 PM $0.0000552
+0.70%
$55,154 $5,009
Apr 4, 8 PM $0.0000548
-0.65%
$54,786 $5,086
Apr 4, 7 PM $0.000055
+0.09%
$54,985 $5,079
Apr 4, 6 PM $0.0000549
-0.58%
$54,916 $5,641
Apr 4, 5 PM $0.0000551
-0.45%
$55,130 $5,797
Apr 4, 4 PM $0.0000553
-0.03%
$55,232 $5,999
Apr 4, 3 PM $0.0000553
+0.22%
$55,263 $6,039
Apr 4, 9 AM $0.0000631
+0.00%
$63,030 $8,374
Apr 4, 8 AM $0.0000635
+0.00%
$63,489 $9,626
Apr 4, 7 AM $0.0000635
-0.11%
$63,501 $9,672
Apr 4, 6 AM $0.000063
+0.43%
$62,974 $10,071
Apr 4, 5 AM $0.0000627
-0.01%
$62,634 $10,538
Apr 4, 4 AM $0.0000626
-0.09%
$62,619 $10,571
Apr 4, 3 AM $0.0000624
-0.10%
$62,422 $10,754
Apr 4, 2 AM $0.0000628
-0.03%
$62,790 $10,904
Apr 4, 1 AM $0.0000635
-0.21%
$63,495 $11,085
Apr 4, 12 AM $0.0000639
-6.11%
$63,832 $12,367
Apr 3, 11 PM $0.000068
-0.30%
$67,985 $11,377
Apr 3, 10 PM $0.0000692
+0.26%
$69,147 $12,224
Apr 3, 9 PM $0.0000691
+0.16%
$69,109 $12,953
Apr 3, 8 PM $0.0000691
+0.00%
$69,037 $13,062