Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $0.0000564
-0.46%
$56,419 $2,316
Apr 8, 9 PM $0.0000568
+0.22%
$56,735 $2,292
Apr 8, 8 PM $0.0000567
-0.19%
$56,682 $2,309
Apr 8, 7 PM $0.0000567
-0.23%
$56,661 $2,305
Apr 8, 6 PM $0.0000571
-0.60%
$57,048 $2,329
Apr 8, 5 PM $0.0000572
+0.32%
$57,165 $2,377
Apr 8, 4 PM $0.0000572
+0.64%
$57,207 $2,431
Apr 8, 3 PM $0.0000564
+0.67%
$56,346 $2,010
Apr 8, 2 PM $0.0000568
+2.09%
$56,785 $2,103
Apr 8, 1 PM $0.0000561
-0.01%
$56,104 $1,722
Apr 8, 12 PM $0.000055
-0.19%
$54,977 $1,411
Apr 8, 11 AM $0.0000551
-0.20%
$55,103 $1,415
Apr 8, 10 AM $0.0000554
-0.20%
$55,341 $1,426
Apr 8, 9 AM $0.0000556
+0.08%
$55,564 $1,375
Apr 8, 8 AM $0.0000557
+0.94%
$55,675 $1,357
Apr 8, 7 AM $0.0000553
-0.21%
$55,264 $1,237
Apr 8, 6 AM $0.0000554
+0.11%
$55,375 $1,384
Apr 8, 5 AM $0.0000554
+0.07%
$55,365 $1,485
Apr 8, 4 AM $0.0000553
-0.37%
$55,328 $1,438
Apr 8, 3 AM $0.0000555
-0.53%
$55,503 $1,221
Apr 8, 2 AM $0.0000556
+0.17%
$55,575 $1,033
Apr 8, 1 AM $0.0000551
-0.77%
$55,123 $1,123
Apr 8, 12 AM $0.0000564
-0.87%
$56,337 $1,182
Apr 7, 11 PM $0.0000572
+2.13%
$57,172 $1,060
Apr 7, 10 PM $0.0000556
+0.57%
$55,537 $980
Apr 7, 9 PM $0.0000548
+0.55%
$54,799 $990
Apr 7, 8 PM $0.0000546
+0.76%
$54,579 $975
Apr 7, 7 PM $0.0000536
+1.26%
$53,626 $953
Apr 7, 6 PM $0.000053
+0.00%
$52,940 $964
Apr 7, 5 AM $0.0000535
-0.21%
$53,457 $638
Apr 6, 11 PM $0.0000545
-0.88%
$54,450 $407
Apr 6, 10 PM $0.0000554
-0.43%
$55,416 $1,219
Apr 6, 9 PM $0.0000558
-0.72%
$55,823 $1,179
Apr 6, 8 PM $0.0000563
+0.37%
$56,295 $1,201
Apr 6, 7 PM $0.0000559
-0.23%
$55,880 $1,229
Apr 6, 6 PM $0.0000562
+0.29%
$56,147 $1,229
Apr 6, 5 PM $0.0000559
-0.40%
$55,884 $1,281
Apr 6, 4 PM $0.000056
-0.47%
$55,986 $1,280
Apr 6, 3 PM $0.0000563
+0.64%
$56,291 $1,279
Apr 6, 2 PM $0.0000563
+0.09%
$56,298 $1,262
Apr 6, 1 PM $0.0000562
+0.02%
$56,131 $1,266
Apr 6, 12 PM $0.0000562
-0.70%
$56,178 $1,367
Apr 6, 11 AM $0.0000566
+0.37%
$56,592 $1,348
Apr 6, 10 AM $0.0000564
+0.09%
$56,359 $1,348
Apr 6, 9 AM $0.0000565
+1.16%
$56,528 $1,382
Apr 6, 8 AM $0.0000559
+0.03%
$55,872 $1,387
Apr 6, 7 AM $0.0000558
+0.48%
$55,760 $1,434
Apr 6, 6 AM $0.0000556
+0.37%
$55,545 $1,442
Apr 6, 5 AM $0.0000552
+0.00%
$55,140 $1,210
Apr 6, 4 AM $0.000055
-0.62%
$55,000 $1,213