Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.0000487
+0.29%
$48,655 $3,359
Apr 17, 8 PM $0.0000487
-0.06%
$48,671 $3,482
Apr 17, 7 PM $0.0000492
+0.29%
$49,158 $10,341
Apr 17, 6 PM $0.000049
-0.31%
$49,004 $10,383
Apr 17, 5 PM $0.0000492
-2.10%
$49,169 $10,868
Apr 17, 4 PM $0.0000504
+0.67%
$50,376 $10,814
Apr 17, 3 PM $0.0000502
-0.35%
$50,134 $10,872
Apr 17, 2 PM $0.0000501
-1.52%
$50,102 $10,994
Apr 17, 1 PM $0.0000474
+6.07%
$47,408 $8,410
Apr 17, 12 PM $0.0000442
-0.13%
$44,193 $7,575
Apr 17, 11 AM $0.0000437
+0.50%
$43,652 $7,426
Apr 17, 10 AM $0.0000438
+0.15%
$43,773 $7,254
Apr 17, 9 AM $0.0000438
-0.02%
$43,825 $7,269
Apr 17, 8 AM $0.0000437
+0.41%
$43,651 $7,212
Apr 17, 7 AM $0.0000436
+0.25%
$43,579 $7,211
Apr 17, 6 AM $0.0000433
+0.00%
$43,296 $7,183
Apr 17, 5 AM $0.0000433
-3.16%
$43,257 $7,404
Apr 17, 4 AM $0.0000446
-0.09%
$44,630 $7,021
Apr 17, 3 AM $0.0000447
+0.09%
$44,647 $7,011
Apr 17, 2 AM $0.0000446
-0.11%
$44,617 $6,959
Apr 17, 1 AM $0.000045
+0.13%
$44,965 $6,996
Apr 17, 12 AM $0.000045
-0.16%
$44,960 $7,004
Apr 10, 2 AM $0.0000568
-0.61%
$56,791 $563
Apr 10, 1 AM $0.0000566
-0.14%
$56,593 $686
Apr 10, 12 AM $0.0000565
-0.34%
$56,521 $799
Apr 9, 11 PM $0.0000571
-1.15%
$57,032 $843
Apr 9, 10 PM $0.0000585
+0.84%
$58,486 $811
Apr 9, 9 PM $0.0000579
+0.08%
$57,901 $805
Apr 9, 8 PM $0.000058
+0.46%
$58,019 $804
Apr 9, 7 PM $0.0000575
-0.08%
$57,511 $805
Apr 9, 6 PM $0.0000576
-0.67%
$57,597 $811
Apr 9, 5 PM $0.0000578
+1.08%
$57,754 $690
Apr 9, 4 PM $0.0000577
+0.38%
$57,641 $707
Apr 9, 3 PM $0.0000567
+0.34%
$56,655 $1,134
Apr 9, 2 PM $0.0000562
-0.16%
$56,130 $1,129
Apr 9, 1 PM $0.0000565
-0.08%
$56,454 $1,554
Apr 9, 12 PM $0.0000567
-0.62%
$56,640 $1,958
Apr 9, 11 AM $0.0000565
-0.39%
$56,523 $1,864
Apr 9, 10 AM $0.0000567
+0.26%
$56,694 $1,760
Apr 9, 9 AM $0.0000567
-0.03%
$56,632 $1,828
Apr 9, 8 AM $0.0000566
+0.00%
$56,545 $1,825
Apr 9, 7 AM $0.0000566
+0.17%
$56,536 $1,951
Apr 9, 6 AM $0.0000567
+0.16%
$56,685 $1,956
Apr 9, 5 AM $0.0000565
+0.20%
$56,485 $1,948
Apr 9, 4 AM $0.0000564
+0.12%
$56,377 $1,942
Apr 9, 3 AM $0.0000564
-0.33%
$56,343 $2,162
Apr 9, 2 AM $0.0000565
+0.39%
$56,480 $2,259
Apr 9, 1 AM $0.0000558
+0.26%
$55,795 $2,116
Apr 9, 12 AM $0.0000559
-0.33%
$55,896 $2,025
Apr 8, 11 PM $0.000056
-0.35%
$55,940 $2,268