Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.0000495
+0.44%
$49,485 $1,802
Apr 29, 2 AM $0.0000494
+0.18%
$49,359 $1,802
Apr 29, 1 AM $0.000049
+0.04%
$48,977 $1,791
Apr 29, 12 AM $0.0000493
-0.02%
$49,247 $1,801
Apr 28, 11 PM $0.0000489
+0.15%
$48,914 $2,166
Apr 28, 10 PM $0.0000496
+0.04%
$49,557 $2,190
Apr 28, 9 PM $0.0000502
-0.07%
$50,190 $1,841
Apr 28, 8 PM $0.0000503
+0.01%
$50,274 $1,842
Apr 28, 7 PM $0.0000502
+0.14%
$50,181 $1,836
Apr 28, 6 PM $0.0000502
+0.00%
$50,153 $1,972
Apr 27, 5 PM $0.0000552
+0.00%
$55,222 $248
Apr 27, 4 PM $0.0000552
+0.27%
$55,141 $330
Apr 27, 3 PM $0.0000549
-1.79%
$54,901 $1,324
Apr 27, 2 PM $0.0000557
+0.37%
$55,729 $1,543
Apr 27, 1 PM $0.0000557
+0.04%
$55,666 $1,546
Apr 27, 12 PM $0.0000557
-0.14%
$55,650 $1,679
Apr 27, 11 AM $0.0000557
-0.06%
$55,685 $1,679
Apr 27, 10 AM $0.0000558
-0.11%
$55,801 $1,683
Apr 27, 9 AM $0.0000558
+0.04%
$55,819 $1,681
Apr 27, 8 AM $0.0000558
+0.33%
$55,807 $2,016
Apr 27, 7 AM $0.0000561
-0.12%
$56,118 $2,028
Apr 27, 6 AM $0.0000571
+0.10%
$57,054 $2,058
Apr 27, 5 AM $0.0000574
-1.30%
$57,329 $1,862
Apr 27, 4 AM $0.0000581
-0.28%
$58,110 $1,869
Apr 27, 3 AM $0.0000584
+0.22%
$58,355 $1,868
Apr 27, 2 AM $0.0000581
-0.24%
$58,051 $1,866
Apr 27, 1 AM $0.0000581
+0.65%
$58,039 $2,313
Apr 27, 12 AM $0.0000576
-0.21%
$57,611 $2,316
Apr 26, 11 PM $0.0000576
+0.02%
$57,566 $2,308
Apr 26, 10 PM $0.0000577
+0.75%
$57,720 $2,298
Apr 26, 9 PM $0.0000576
+0.12%
$57,600 $2,308
Apr 26, 8 PM $0.0000575
-0.06%
$57,527 $2,309
Apr 26, 7 PM $0.0000575
+0.18%
$57,429 $2,299
Apr 26, 6 AM $0.0000551
+0.00%
$55,113 $827
Apr 26, 5 AM $0.0000552
+1.46%
$55,168 $818
Apr 26, 4 AM $0.0000539
+0.04%
$53,900 $1,380
Apr 26, 3 AM $0.0000541
-0.14%
$54,048 $1,387
Apr 26, 2 AM $0.000054
+2.00%
$54,020 $1,405
Apr 26, 1 AM $0.0000529
-0.03%
$52,925 $1,317
Apr 26, 12 AM $0.000053
-0.14%
$52,995 $1,340
Apr 25, 11 PM $0.000053
-0.02%
$53,026 $1,344
Apr 25, 10 PM $0.000053
+0.12%
$52,959 $1,341
Apr 25, 9 PM $0.000053
+0.25%
$52,974 $1,339
Apr 25, 8 PM $0.0000528
-0.03%
$52,829 $1,343
Apr 25, 7 PM $0.0000529
-0.34%
$52,866 $1,528
Apr 25, 6 PM $0.000053
-0.46%
$52,962 $1,782
Apr 25, 5 PM $0.0000533
+0.00%
$53,321 $2,738
Apr 25, 4 PM $0.0000535
-0.28%
$53,525 $3,432
Apr 25, 3 PM $0.0000538
-0.04%
$53,783 $3,440
Apr 25, 2 PM $0.0000538
-0.02%
$53,759 $3,438