Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.0000483
-4.00%
$-- $98
Jun 4, 2026 $0.00005
+5.51%
$49,999 $1,438
Jun 3, 2026 $0.0000476
-3.93%
$47,592 $49
May 31, 2026 $0.0000593
-1.64%
$59,267 $16
May 30, 2026 $0.0000603
+0.00%
$60,241 $1,385
May 29, 2026 $0.0000649
-2.02%
$64,870 $294
May 27, 2026 $0.0000682
-0.56%
$-- $497
May 26, 2026 $0.0000687
+3.93%
$68,644 $1,125
May 25, 2026 $0.0000671
+1.78%
$67,022 $555
May 24, 2026 $0.0000664
+0.43%
$66,375 $662
May 23, 2026 $0.0000664
+3.99%
$66,369 $816
May 22, 2026 $0.0000644
-4.68%
$64,401 $3,159
May 21, 2026 $0.0000638
+3.07%
$63,724 $1,037
May 20, 2026 $0.0000621
+4.97%
$62,049 $4,894
May 19, 2026 $0.0000592
-1.71%
$59,201 $828
May 18, 2026 $0.0000599
+2.83%
$59,906 $2,554
May 16, 2026 $0.0000626
-7.24%
$62,562 $795
May 15, 2026 $0.0000675
+1.29%
$67,510 $2,095
May 14, 2026 $0.0000668
+2.11%
$66,725 $1,453
May 13, 2026 $0.0000654
-25.91%
$65,401 $6,504
May 12, 2026 $0.0000886
-8.71%
$88,554 $3,959
May 11, 2026 $0.0000967
+16.91%
$96,640 $14,958
May 10, 2026 $0.0000826
+19.14%
$82,520 $11,086
May 8, 2026 $0.0000565
+2.87%
$56,475 $1,261
May 7, 2026 $0.0000554
-0.56%
$-- $1,099
May 6, 2026 $0.0000553
+11.64%
$55,249 $2,444
May 4, 2026 $0.0000494
-0.23%
$-- $744
May 3, 2026 $0.0000476
+0.12%
$-- $460
May 2, 2026 $0.0000476
+1.12%
$47,556 $1,251
Apr 30, 2026 $0.0000489
-0.20%
$48,900 $510
Apr 29, 2026 $0.0000483
-1.88%
$48,332 $943
Apr 28, 2026 $0.0000489
-2.47%
$48,914 $2,166
Apr 27, 2026 $0.0000552
-4.35%
$-- $248
Apr 26, 2026 $0.0000576
+8.47%
$57,566 $2,308
Apr 25, 2026 $0.000053
-0.61%
$53,026 $1,344
Apr 24, 2026 $0.0000533
+13.51%
$53,306 $5,757
Apr 22, 2026 $0.0000496
+0.70%
$-- $966
Apr 21, 2026 $0.0000491
+2.49%
$49,039 $1,065
Apr 20, 2026 $0.0000479
+2.51%
$47,910 $1,035
Apr 19, 2026 $0.0000456
+0.48%
$-- $588
Apr 18, 2026 $0.0000455
-5.34%
$45,463 $1,957
Apr 17, 2026 $0.000048
+6.45%
$47,935 $3,288
Apr 10, 2026 $0.0000568
+0.13%
$-- $563
Apr 9, 2026 $0.0000571
+1.69%
$57,032 $843
Apr 8, 2026 $0.000056
-1.57%
$55,940 $2,268
Apr 7, 2026 $0.0000572
+6.72%
$57,172 $1,060
Apr 6, 2026 $0.0000545
-0.67%
$54,450 $407
Apr 5, 2026 $0.0000548
-0.09%
$54,764 $1,694
Apr 4, 2026 $0.0000552
-18.81%
$55,194 $4,963
Apr 3, 2026 $0.000068
-2.95%
$67,985 $11,377