Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.0000476
+0.13%
$47,556 $1,251
May 2, 10 PM $0.0000475
-0.50%
$47,478 $1,256
May 2, 9 PM $0.0000474
+0.07%
$47,428 $1,248
May 2, 8 PM $0.0000474
-0.11%
$47,411 $1,250
May 2, 7 PM $0.0000474
-0.03%
$47,416 $1,249
May 2, 6 PM $0.0000474
-0.03%
$47,341 $1,247
May 2, 5 PM $0.0000478
+1.11%
$47,759 $1,251
May 2, 4 PM $0.0000472
+0.05%
$47,221 $1,006
May 2, 3 PM $0.0000472
-0.14%
$47,174 $985
May 2, 2 PM $0.0000472
+0.03%
$47,144 $982
May 2, 1 PM $0.0000472
-0.04%
$47,174 $984
May 2, 12 PM $0.0000471
+0.30%
$47,122 $1,078
May 2, 11 AM $0.0000471
-0.15%
$47,060 $1,081
May 2, 10 AM $0.0000472
-0.07%
$47,176 $1,083
May 2, 9 AM $0.0000472
+0.12%
$47,175 $1,081
May 2, 8 AM $0.000047
-0.05%
$47,005 $1,082
Apr 30, 6 PM $0.0000489
+0.00%
$48,900 $510
Apr 30, 5 PM $0.0000489
-0.32%
$48,871 $960
Apr 30, 4 PM $0.0000491
+0.04%
$49,085 $1,417
Apr 30, 3 PM $0.0000491
-0.01%
$49,035 $1,431
Apr 30, 2 PM $0.0000486
-0.60%
$48,613 $1,432
Apr 30, 1 PM $0.0000488
-0.10%
$48,780 $1,283
Apr 30, 12 PM $0.0000488
+0.29%
$48,830 $1,280
Apr 30, 11 AM $0.0000489
+0.30%
$48,842 $1,280
Apr 30, 10 AM $0.0000487
-0.40%
$48,694 $1,285
Apr 30, 9 AM $0.0000488
-0.15%
$48,752 $1,283
Apr 30, 8 AM $0.0000489
-0.01%
$48,835 $1,284
Apr 30, 7 AM $0.0000487
+0.10%
$48,689 $1,278
Apr 30, 6 AM $0.0000488
+0.09%
$48,775 $1,281
Apr 30, 5 AM $0.0000487
+0.11%
$48,656 $1,113
Apr 30, 4 AM $0.0000488
-0.48%
$48,762 $1,122
Apr 29, 10 PM $0.0000483
-0.05%
$48,332 $943
Apr 29, 9 PM $0.0000483
-0.35%
$48,297 $1,312
Apr 29, 8 PM $0.0000481
+0.43%
$48,115 $1,288
Apr 29, 7 PM $0.000048
+0.29%
$47,961 $1,286
Apr 29, 6 PM $0.0000486
-3.24%
$48,585 $1,350
Apr 29, 5 PM $0.0000485
-0.09%
$48,483 $1,530
Apr 29, 4 PM $0.0000487
-0.38%
$48,697 $1,096
Apr 29, 3 PM $0.000049
-0.62%
$48,942 $1,114
Apr 29, 2 PM $0.0000492
-0.19%
$49,152 $1,711
Apr 29, 1 PM $0.0000495
+0.03%
$49,446 $1,716
Apr 29, 12 PM $0.0000495
-0.44%
$49,520 $1,727
Apr 29, 11 AM $0.0000499
-0.24%
$49,877 $1,736
Apr 29, 10 AM $0.0000501
+0.44%
$50,098 $1,769
Apr 29, 9 AM $0.0000497
+0.10%
$49,642 $1,809
Apr 29, 8 AM $0.0000496
-0.13%
$49,609 $1,812
Apr 29, 7 AM $0.0000496
-0.19%
$49,607 $1,813
Apr 29, 6 AM $0.0000497
-0.18%
$49,703 $1,817
Apr 29, 5 AM $0.0000498
-0.07%
$49,761 $1,817
Apr 29, 4 AM $0.0000496
-0.04%
$49,631 $1,816