Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.0000539
-0.03%
$53,905 $1,632
May 8, 10 AM $0.0000545
-0.08%
$54,511 $1,651
May 8, 9 AM $0.0000546
+0.00%
$54,588 $1,346
May 8, 8 AM $0.0000544
+0.16%
$54,388 $1,406
May 8, 7 AM $0.0000542
-0.19%
$54,168 $1,405
May 8, 6 AM $0.0000544
-0.96%
$54,374 $1,421
May 7, 2 PM $0.0000554
-0.05%
$55,338 $1,099
May 7, 1 PM $0.0000556
-0.42%
$55,593 $1,921
May 7, 12 PM $0.0000562
+0.98%
$56,188 $1,893
May 7, 11 AM $0.0000557
+0.39%
$55,628 $2,079
May 7, 10 AM $0.0000555
-0.20%
$55,456 $2,085
May 7, 9 AM $0.0000558
-0.57%
$55,768 $2,104
May 7, 8 AM $0.0000563
-0.53%
$56,320 $2,170
May 7, 7 AM $0.0000561
+0.53%
$56,063 $2,143
May 7, 6 AM $0.0000554
-0.28%
$55,357 $2,133
May 7, 5 AM $0.0000555
+0.53%
$55,504 $2,122
May 7, 4 AM $0.0000551
+0.20%
$55,097 $2,213
May 7, 3 AM $0.000055
+0.05%
$55,005 $2,178
May 7, 2 AM $0.000055
-0.30%
$54,968 $2,184
May 7, 1 AM $0.0000552
-0.20%
$55,157 $2,211
May 7, 12 AM $0.0000556
-0.11%
$55,586 $2,227
May 6, 11 PM $0.0000553
-0.09%
$55,249 $2,444
May 6, 10 PM $0.0000557
-0.22%
$55,710 $2,412
May 6, 9 PM $0.0000557
+0.37%
$55,708 $5,596
May 6, 8 PM $0.0000558
+0.43%
$55,799 $7,669
May 6, 7 PM $0.000055
+1.19%
$54,953 $7,839
May 6, 6 PM $0.0000543
+0.62%
$54,245 $7,464
May 6, 5 PM $0.0000544
+0.22%
$54,329 $7,484
May 6, 4 PM $0.0000536
-0.15%
$53,574 $7,264
May 6, 3 PM $0.0000536
-0.31%
$53,558 $7,178
May 6, 2 PM $0.0000528
+3.43%
$52,816 $6,561
May 6, 1 PM $0.0000514
-0.93%
$51,401 $5,902
May 6, 12 PM $0.0000518
+0.65%
$51,777 $5,852
May 6, 11 AM $0.0000515
+0.31%
$51,489 $5,641
May 6, 10 AM $0.0000514
+0.52%
$51,365 $5,616
May 6, 9 AM $0.000051
+1.63%
$50,970 $5,512
May 6, 8 AM $0.00005
+0.04%
$49,975 $5,388
May 6, 7 AM $0.0000499
+0.22%
$49,838 $5,358
May 6, 6 AM $0.0000497
+0.01%
$49,663 $5,559
May 6, 5 AM $0.0000495
+0.05%
$49,501 $5,538
May 6, 4 AM $0.0000501
+0.03%
$50,051 $5,601
May 6, 3 AM $0.0000499
+0.57%
$49,915 $5,465
May 6, 2 AM $0.0000497
-0.36%
$49,670 $5,489
May 6, 1 AM $0.0000497
+0.42%
$49,699 $5,430
May 4, 3 AM $0.0000494
+0.06%
$49,371 $744
May 4, 2 AM $0.0000495
+0.00%
$49,483 $918
May 3, 3 AM $0.0000476
+0.21%
$47,571 $460
May 3, 2 AM $0.0000469
-0.78%
$46,890 $753
May 3, 1 AM $0.0000472
-0.26%
$47,232 $1,247
May 3, 12 AM $0.0000473
-0.40%
$47,327 $1,251