Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0000653
+0.22%
$65,304 $2,131
May 14, 11 AM $0.0000654
+0.08%
$65,411 $2,137
May 14, 10 AM $0.0000655
+0.37%
$65,462 $2,186
May 14, 9 AM $0.0000654
-0.17%
$65,415 $2,495
May 14, 8 AM $0.0000655
+0.08%
$65,497 $2,609
May 14, 7 AM $0.000065
-0.44%
$65,016 $7,051
May 14, 6 AM $0.0000654
+0.30%
$65,411 $6,889
May 14, 5 AM $0.0000654
-0.02%
$65,370 $6,891
May 14, 4 AM $0.0000652
+0.01%
$65,211 $6,609
May 14, 3 AM $0.0000653
-0.52%
$65,262 $6,658
May 14, 2 AM $0.0000658
-0.01%
$65,800 $6,684
May 14, 1 AM $0.0000655
-0.02%
$65,479 $6,652
May 14, 12 AM $0.0000655
+0.20%
$65,474 $6,431
May 13, 11 PM $0.0000654
-1.04%
$65,401 $6,504
May 13, 10 PM $0.0000668
+0.00%
$66,732 $6,447
May 13, 9 PM $0.0000668
-0.25%
$66,752 $6,243
May 13, 8 PM $0.0000669
+0.30%
$66,887 $6,280
May 13, 7 PM $0.0000662
-1.57%
$66,129 $6,488
May 13, 6 PM $0.0000673
-1.29%
$67,299 $6,491
May 13, 5 PM $0.0000682
+0.00%
$68,132 $6,034
May 13, 4 PM $0.000068
-0.30%
$67,929 $6,038
May 13, 3 PM $0.0000685
-0.58%
$68,432 $6,101
May 13, 8 AM $0.0000889
+0.00%
$88,892 $1,810
May 13, 7 AM $0.000089
-0.05%
$88,981 $1,811
May 13, 6 AM $0.0000893
+0.20%
$89,216 $1,973
May 13, 5 AM $0.0000891
-0.84%
$89,030 $2,352
May 13, 4 AM $0.0000898
+0.15%
$89,806 $2,338
May 13, 3 AM $0.0000895
+0.43%
$89,449 $2,788
May 13, 2 AM $0.000089
-0.08%
$88,986 $2,798
May 13, 1 AM $0.0000889
+0.62%
$88,899 $3,445
May 13, 12 AM $0.0000883
-0.06%
$88,224 $3,943
May 12, 11 PM $0.0000886
+0.03%
$88,554 $3,959
May 12, 10 PM $0.0000887
+0.26%
$88,662 $4,069
May 12, 9 PM $0.0000888
-0.60%
$88,758 $4,138
May 12, 8 PM $0.0000895
-0.85%
$89,456 $4,158
May 12, 7 PM $0.0000904
+0.72%
$90,356 $6,369
May 12, 6 PM $0.0000897
-0.06%
$89,633 $6,454
May 12, 5 PM $0.0000896
+0.04%
$89,532 $6,952
May 12, 4 PM $0.0000898
+0.52%
$89,813 $7,389
May 12, 3 PM $0.0000899
+0.00%
$89,870 $9,616
May 12, 2 PM $0.0000897
-0.10%
$89,696 $11,148
May 12, 1 PM $0.0000902
-0.39%
$90,184 $11,197
May 12, 12 PM $0.0000864
+1.88%
$86,337 $10,634
May 12, 11 AM $0.0000847
-0.34%
$84,673 $9,815
May 12, 10 AM $0.0000855
-0.26%
$85,425 $10,378
May 12, 9 AM $0.0000854
-0.29%
$85,354 $11,086
May 12, 8 AM $0.0000858
-0.47%
$85,744 $11,617
May 12, 7 AM $0.0000863
-1.13%
$86,279 $12,250
May 12, 6 AM $0.0000886
-1.10%
$88,570 $14,615
May 12, 5 AM $0.0000894
+0.04%
$89,358 $14,822