Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.0000669
-0.10%
$66,838 $871
May 24, 2 PM $0.0000667
-1.43%
$66,628 $880
May 24, 1 PM $0.0000678
+0.08%
$67,741 $881
May 24, 5 AM $0.0000661
+0.00%
$66,089 $625
May 23, 11 PM $0.0000664
+0.00%
$66,369 $816
May 23, 10 AM $0.0000614
+0.36%
$61,392 $815
May 23, 9 AM $0.0000613
+0.17%
$61,276 $976
May 23, 8 AM $0.0000614
-1.58%
$61,349 $1,075
May 23, 7 AM $0.0000632
-0.09%
$63,186 $1,256
May 23, 6 AM $0.0000634
+0.09%
$63,409 $1,274
May 23, 5 AM $0.0000634
+0.02%
$63,408 $1,278
May 23, 4 AM $0.0000636
+0.01%
$63,563 $1,804
May 23, 3 AM $0.0000635
-0.71%
$63,493 $1,815
May 23, 2 AM $0.0000639
-0.22%
$63,908 $3,142
May 23, 1 AM $0.000064
+0.06%
$63,924 $3,134
May 23, 12 AM $0.0000639
+0.13%
$63,911 $3,133
May 22, 11 PM $0.0000644
+0.07%
$64,401 $3,159
May 22, 10 PM $0.0000647
-0.19%
$64,640 $3,179
May 22, 9 PM $0.0000646
+0.22%
$64,605 $3,085
May 22, 8 PM $0.0000645
+0.54%
$64,487 $3,071
May 22, 7 PM $0.0000647
-0.10%
$64,625 $3,100
May 22, 6 PM $0.0000658
-0.44%
$65,776 $3,165
May 22, 5 PM $0.000066
-0.02%
$65,965 $3,173
May 22, 4 PM $0.0000659
-0.39%
$65,909 $3,182
May 22, 3 PM $0.0000662
-0.01%
$66,175 $3,175
May 22, 2 PM $0.000067
-2.02%
$66,966 $3,282
May 22, 1 PM $0.0000687
+0.16%
$68,664 $2,770
May 22, 12 PM $0.0000685
+0.52%
$68,517 $2,755
May 22, 11 AM $0.0000683
-0.22%
$68,231 $2,772
May 22, 10 AM $0.0000682
-1.27%
$68,211 $2,812
May 22, 9 AM $0.0000689
+0.84%
$68,833 $2,599
May 22, 8 AM $0.0000685
+0.20%
$68,436 $2,506
May 22, 7 AM $0.0000678
+0.12%
$67,746 $2,305
May 22, 6 AM $0.0000676
+0.00%
$67,564 $2,256
May 21, 10 PM $0.0000638
-0.23%
$63,724 $1,037
May 21, 9 PM $0.0000636
-0.20%
$63,617 $1,040
May 21, 8 PM $0.0000641
+0.20%
$64,080 $1,127
May 21, 7 PM $0.0000639
-0.02%
$63,845 $1,437
May 21, 6 PM $0.000064
+0.06%
$63,928 $1,439
May 21, 5 PM $0.0000632
+1.03%
$63,187 $1,408
May 21, 4 PM $0.0000627
-0.36%
$62,684 $1,681
May 21, 3 PM $0.0000629
+0.67%
$62,836 $5,102
May 21, 2 PM $0.0000627
+0.48%
$62,683 $5,408
May 21, 1 PM $0.0000627
+0.18%
$62,686 $5,450
May 21, 12 PM $0.0000625
-0.17%
$62,442 $5,448
May 21, 11 AM $0.0000627
-0.91%
$62,679 $5,504
May 21, 10 AM $0.0000637
+0.00%
$63,699 $5,481
May 21, 9 AM $0.0000639
+0.05%
$63,900 $5,496
May 21, 8 AM $0.0000641
+0.49%
$64,041 $5,484
May 21, 7 AM $0.0000636
+0.11%
$63,555 $5,463