Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.0000479
+0.09%
$47,895 $1,366
Jun 3, 9 PM $0.0000475
+0.06%
$47,515 $1,356
Jun 3, 8 PM $0.0000477
-0.55%
$47,657 $1,370
Jun 3, 7 PM $0.000048
-1.27%
$48,020 $1,401
Jun 3, 6 PM $0.0000486
-0.43%
$48,594 $1,472
Jun 3, 5 PM $0.0000483
-0.22%
$48,310 $1,474
Jun 3, 4 PM $0.0000487
-0.24%
$48,658 $1,486
Jun 3, 3 PM $0.0000492
-0.80%
$49,135 $1,506
Jun 3, 2 PM $0.0000494
-0.07%
$49,341 $1,501
Jun 3, 1 PM $0.0000498
+0.49%
$49,815 $1,529
Jun 3, 12 PM $0.0000496
-0.28%
$49,565 $1,533
Jun 3, 11 AM $0.00005
+0.12%
$49,981 $1,539
Jun 3, 10 AM $0.0000501
+0.59%
$50,072 $1,532
Jun 3, 9 AM $0.0000498
-0.13%
$49,817 $1,535
Jun 3, 8 AM $0.0000498
-0.44%
$49,767 $1,539
Jun 3, 7 AM $0.00005
+0.30%
$49,949 $1,533
Jun 3, 6 AM $0.0000497
+0.71%
$49,693 $1,553
Jun 3, 5 AM $0.0000496
+0.00%
$49,539 $1,616
May 31, 7 PM $0.0000593
-0.12%
$59,267 $16
May 31, 6 PM $0.0000593
-0.26%
$59,279 $1,319
May 31, 5 PM $0.0000593
+0.13%
$59,235 $1,313
May 31, 4 PM $0.0000594
-0.35%
$59,345 $1,322
May 31, 3 PM $0.0000596
-0.05%
$59,542 $1,322
May 31, 2 PM $0.0000598
-0.58%
$59,794 $1,335
May 31, 1 PM $0.0000602
+0.10%
$60,207 $1,335
May 31, 12 PM $0.0000601
+0.07%
$60,094 $1,333
May 31, 11 AM $0.0000601
+0.24%
$60,069 $1,330
May 31, 10 AM $0.0000601
-0.30%
$60,045 $1,338
May 31, 9 AM $0.0000601
+0.12%
$60,067 $1,332
May 31, 8 AM $0.0000601
+0.19%
$60,106 $1,332
May 31, 7 AM $0.0000601
-0.17%
$60,093 $1,337
May 31, 6 AM $0.0000602
-0.12%
$60,205 $1,338
May 31, 5 AM $0.0000604
-0.04%
$60,328 $1,339
May 31, 4 AM $0.0000603
-0.16%
$60,316 $1,341
May 31, 3 AM $0.0000604
-0.16%
$60,421 $1,343
May 31, 2 AM $0.0000608
+0.18%
$60,741 $1,343
May 31, 1 AM $0.0000606
+0.29%
$60,547 $1,338
May 31, 12 AM $0.0000604
+0.19%
$60,370 $1,335
May 30, 11 PM $0.0000603
+0.00%
$60,241 $1,385
May 29, 10 PM $0.0000649
+0.00%
$64,870 $294
May 29, 9 PM $0.0000651
-0.06%
$65,032 $294
May 29, 8 PM $0.000065
-0.09%
$64,942 $1,239
May 29, 7 PM $0.0000647
-1.06%
$64,682 $1,246
May 29, 6 PM $0.0000657
-0.17%
$65,718 $1,234
May 29, 5 PM $0.0000659
+0.03%
$65,859 $1,234
May 29, 4 PM $0.0000656
+0.25%
$65,582 $1,229
May 29, 3 PM $0.0000651
+1.26%
$65,073 $1,266
May 29, 2 PM $0.0000647
-1.39%
$64,677 $1,186
May 29, 1 PM $0.0000654
-0.02%
$65,406 $1,103
May 29, 12 PM $0.0000657
+0.48%
$65,720 $1,102