NAMI Protocol Historical Data

NAMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0228
+1.32%
$ 1.99 million $ 460
Aug 18, 2025 $ 0.0225
+0.80%
$ 1.96 million $ 36
Aug 17, 2025 $ 0.0223
-0.68%
$ 1.94 million $ 50
Aug 16, 2025 $ 0.0225
+2.32%
$ 1.96 million $ 5,876
Aug 15, 2025 $ 0.022
+5.45%
$ 1.91 million $ 1,514
Aug 14, 2025 $ 0.0209
+0.80%
$ 1.81 million $ 87
Aug 13, 2025 $ 0.0207
-4.65%
$ 1.8 million $ 601
Aug 12, 2025 $ 0.0217
-1.33%
$ 1.88 million $ 68
Jul 25, 2025 $ 0.0228
-0.01%
$ -- $ 1,048
Jul 24, 2025 $ 0.0228
+6.45%
$ 1.97 million $ 1,597
Jul 23, 2025 $ 0.0214
-5.61%
$ 1.85 million $ 766
Jul 22, 2025 $ 0.0227
+0.30%
$ 1.96 million $ 33
Jul 21, 2025 $ 0.0226
+2.01%
$ 1.95 million $ 4,746
Jul 20, 2025 $ 0.0222
+0.00%
$ 1.91 million $ 352
Jul 19, 2025 $ 0.0222
-1.33%
$ 1.91 million $ 352
Jul 18, 2025 $ 0.0225
+2.27%
$ 1.93 million $ 1,340
Jul 17, 2025 $ 0.022
+3.41%
$ 1.89 million $ 15
Jul 16, 2025 $ 0.0213
-5.45%
$ 1.83 million $ 492
Jul 15, 2025 $ 0.022
+0.00%
$ -- $ 75
Jul 14, 2025 $ 0.022
+0.04%
$ 1.89 million $ 75
Jul 13, 2025 $ 0.022
+0.98%
$ 1.89 million $ 282
Jul 12, 2025 $ 0.0218
-4.54%
$ 1.87 million $ 1,488
Jul 11, 2025 $ 0.0228
+6.86%
$ 1.96 million $ 2,845
Jul 10, 2025 $ 0.022
+12.87%
$ 1.83 million $ 2,716
Jul 9, 2025 $ 0.0182
+6.72%
$ 1.56 million $ 1,825
Jul 8, 2025 $ 0.017
+1.15%
$ 1.46 million $ 304
Jul 7, 2025 $ 0.0168
+6.14%
$ 1.44 million $ 783
Jul 6, 2025 $ 0.0159
-4.07%
$ 1.36 million $ 441
Jul 5, 2025 $ 0.0165
+0.46%
$ 1.42 million $ 35
Jul 4, 2025 $ 0.0165
+0.51%
$ 1.41 million $ 36
Jul 3, 2025 $ 0.0164
+0.73%
$ 1.4 million $ 7
Jul 2, 2025 $ 0.0163
-0.03%
$ 1.39 million $ 6
Jul 1, 2025 $ 0.0163
-0.66%
$ 1.39 million $ 14
Jun 30, 2025 $ 0.0162
+0.00%
$ -- $ 416
Jun 29, 2025 $ 0.0162
-4.94%
$ 1.39 million $ 855
Jun 27, 2025 $ 0.0178
+0.00%
$ 1.52 million $ 457
Jun 26, 2025 $ 0.0178
-6.38%
$ 1.52 million $ 593
Jun 25, 2025 $ 0.019
-7.12%
$ 1.62 million $ 590
Jun 24, 2025 $ 0.0204
+4.49%
$ 1.74 million $ 418
Download