Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAMI Protocol Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.00807
+0.00%
$-- $1
Mar 23 $0.00807
+0.00%
$-- $4
Mar 16 $0.00807
+0.00%
$-- $6
Feb 16 $0.00807
+0.00%
$-- $1
Feb 2 $0.00807
+0.00%
$-- $0
Nov 24 $0.00807
+0.00%
$-- $0
Nov 17 $0.00807
+0.00%
$728,724 $1
Nov 10 $0.00807
-6.31%
$726,572 $1
Nov 3 $0.00862
+0.36%
$773,812 $0.1
Oct 27 $0.00857
+1.53%
$769,004 $0
Oct 20 $0.00841
+3.05%
$753,288 $0
Oct 13 $0.0081
+301.06%
$727,316 $14
Oct 6 $0.00197
+0.00%
$-- $41
Sep 29 $0.0126
+0.23%
$-- $9
Sep 22 $0.0128
-8.15%
$1.11 million $302
Sep 15 $0.011
-56.87%
$978,366 $4,556
Sep 8 $0.0275
-0.88%
$2.24 million $1,584
Sep 1 $0.0286
+0.16%
$2.44 million $5,903
Aug 25 $0.0295
+14.26%
$2.5 million $7,301
Aug 18 $0.0243
+8.89%
$-- $7,565
Aug 11 $0.0223
+1.58%
$1.94 million $8,196
Jul 21 $0.0228
+2.79%
$-- $8,190
Jul 14 $0.0222
+0.91%
$1.91 million $2,348
Jul 7 $0.0218
+37.27%
$1.89 million $9,961
Jun 30 $0.0165
+1.91%
$1.36 million $513
Jun 23 $0.0178
-9.14%
$1.39 million $2,057
Download