Coinranking
MP Materials (Reality Tokenized) Historical Data
rMP
Page 7
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $ 58.4 | -0.12% | ||
| 7:54 PM | $ 58.52 | +0.09% | ||
| 7:53 PM | $ 58.48 | -0.03% | ||
| 7:52 PM | $ 58.49 | +0.07% | ||
| 7:51 PM | $ 58.46 | -0.05% | ||
| 7:50 PM | $ 58.5 | -0.31% | ||
| 7:49 PM | $ 58.68 | -0.09% | ||
| 7:48 PM | $ 58.72 | +0.05% | ||
| 7:47 PM | $ 58.69 | -0.03% | ||
| 7:46 PM | $ 58.71 | +0.05% | ||
| 7:45 PM | $ 58.68 | +0.02% | ||
| 7:44 PM | $ 58.67 | -0.10% | ||
| 7:43 PM | $ 58.73 | -0.15% | ||
| 7:42 PM | $ 58.82 | -0.10% | ||
| 7:41 PM | $ 58.88 | -0.05% | ||
| 7:40 PM | $ 58.91 | +0.00% | ||
| 7:39 PM | $ 58.91 | +0.03% | ||
| 7:38 PM | $ 58.88 | -0.03% | ||
| 7:37 PM | $ 58.9 | +0.12% | ||
| 7:36 PM | $ 58.82 | -0.02% | ||
| 7:35 PM | $ 58.83 | -0.02% | ||
| 7:34 PM | $ 58.84 | +0.05% | ||
| 7:33 PM | $ 58.8 | +0.14% | ||
| 7:32 PM | $ 58.72 | -0.10% | ||
| 7:31 PM | $ 58.78 | -0.10% | ||
| 7:30 PM | $ 58.84 | +0.17% | ||
| 7:29 PM | $ 58.74 | +0.00% | ||
| 7:28 PM | $ 58.74 | -0.09% | ||
| 7:27 PM | $ 58.81 | +0.00% | ||
| 7:26 PM | $ 58.81 | -0.03% | ||
| 7:25 PM | $ 58.83 | +0.09% | ||
| 7:24 PM | $ 58.78 | +0.03% | ||
| 7:23 PM | $ 58.76 | +0.02% | ||
| 7:22 PM | $ 58.74 | -0.15% | ||
| 7:21 PM | $ 58.83 | -0.07% | ||
| 7:20 PM | $ 58.87 | +0.00% | ||
| 7:19 PM | $ 58.87 | -0.10% | ||
| 7:18 PM | $ 58.93 | -0.05% | ||
| 7:17 PM | $ 58.96 | +0.02% | ||
| 7:16 PM | $ 58.94 | +0.00% | ||
| 7:15 PM | $ 58.94 | +0.00% | ||
| 7:14 PM | $ 58.95 | +0.12% | ||
| 7:13 PM | $ 58.88 | +0.07% | ||
| 7:12 PM | $ 58.84 | +0.03% | ||
| 7:11 PM | $ 58.82 | -0.05% | ||
| 7:10 PM | $ 58.85 | -0.15% | ||
| 7:09 PM | $ 58.94 | +0.07% | ||
| 7:08 PM | $ 58.9 | -0.05% | ||
| 7:07 PM | $ 58.93 | +0.22% | ||
| 7:06 PM | $ 58.75 | -0.02% | ||