MP Materials (Reality Tokenized) Historical Data

rMP Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 59
-0.10%
$ 2,589 $ 190.92 million
6:23 PM $ 59.06
-0.03%
$ 2,589 $ 190.48 million
6:22 PM $ 59.08
+0.02%
$ 2,589 $ 190.12 million
6:21 PM $ 59.07
-0.05%
$ 2,589 $ 190.12 million
6:20 PM $ 59.11
+0.07%
$ 2,589 $ 189.93 million
6:19 PM $ 59.07
+0.00%
$ 2,592 $ 189.93 million
6:18 PM $ 59.07
+0.05%
$ 2,592 $ 189.93 million
6:17 PM $ 59.04
+0.08%
$ 2,592 $ 189.15 million
6:16 PM $ 58.97
-0.02%
$ 2,592 $ 189.15 million
6:15 PM $ 58.99
+0.07%
$ 2,592 $ 188.79 million
6:14 PM $ 58.95
+0.03%
$ 2,587 $ 188.79 million
6:13 PM $ 58.93
-0.02%
$ 2,587 $ 188.45 million
6:12 PM $ 58.94
+0.08%
$ 2,587 $ 188.45 million
6:11 PM $ 58.89
-0.08%
$ 2,587 $ 188.27 million
6:10 PM $ 58.93
+0.00%
$ 2,587 $ 187.39 million
6:09 PM $ 58.93
+0.02%
$ 2,586 $ 187.39 million
6:08 PM $ 58.92
+0.12%
$ 2,586 $ 186.43 million
6:07 PM $ 58.85
-0.03%
$ 2,586 $ 186.43 million
6:06 PM $ 58.87
+0.05%
$ 2,586 $ 186.43 million
6:05 PM $ 58.84
-0.17%
$ 2,586 $ 186.43 million
6:04 PM $ 58.94
-0.05%
$ 2,586 $ 186.43 million
6:03 PM $ 58.97
+0.07%
$ 2,586 $ 185.84 million
6:02 PM $ 58.93
-0.14%
$ 2,586 $ 185.84 million
6:01 PM $ 59.01
+0.05%
$ 2,586 $ 185.55 million
6:00 PM $ 58.98
-0.05%
$ 2,586 $ 185.55 million
5:59 PM $ 59.01
+0.00%
$ 2,589 $ 184.21 million
5:58 PM $ 59
+0.05%
$ 2,589 $ 184.21 million
5:57 PM $ 58.96
+0.03%
$ 2,589 $ 183.94 million
5:56 PM $ 58.94
+0.05%
$ 2,589 $ 183.51 million
5:55 PM $ 58.9
+0.00%
$ 2,589 $ 183.51 million
5:54 PM $ 58.9
-0.02%
$ 2,585 $ 183.51 million
5:53 PM $ 58.91
+0.07%
$ 2,585 $ 183.39 million
5:52 PM $ 58.87
+0.00%
$ 2,585 $ 183.39 million
5:51 PM $ 58.87
+0.02%
$ 2,585 $ 182.94 million
5:50 PM $ 58.87
-0.08%
$ 2,585 $ 182.94 million
5:49 PM $ 58.92
+0.03%
$ 2,585 $ 182.61 million
5:48 PM $ 58.9
+0.00%
$ 2,585 $ 182.61 million
5:47 PM $ 58.9
-0.02%
$ 2,585 $ 182.25 million
5:46 PM $ 58.91
+0.00%
$ 2,585 $ 182.25 million
5:45 PM $ 58.91
-0.14%
$ 2,585 $ 181.61 million
5:44 PM $ 58.99
+0.12%
$ 2,588 $ 181.61 million
5:43 PM $ 58.92
+0.03%
$ 2,588 $ 181.2 million
5:42 PM $ 58.9
-0.03%
$ 2,588 $ 180.38 million
5:41 PM $ 58.91
+0.08%
$ 2,588 $ 180.38 million
5:40 PM $ 58.86
+0.00%
$ 2,588 $ 179.95 million
5:39 PM $ 58.86
+0.05%
$ 2,583 $ 179.95 million
5:38 PM $ 58.84
+0.02%
$ 2,583 $ 179.95 million
5:37 PM $ 58.84
-0.02%
$ 2,583 $ 179.79 million
5:36 PM $ 58.85
+0.03%
$ 2,583 $ 179.79 million
5:35 PM $ 58.83
-0.03%
$ 2,583 $ 179.22 million