NFID Wallet Historical Data

NFIDW Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000474
-0.37%
$ 26,750 $ 0.1
May 31, 7 AM $ 0.0000475
-1.37%
$ 26,816 $ 0.1
May 31, 6 AM $ 0.0000482
-0.61%
$ 27,214 $ 0.1
May 31, 5 AM $ 0.0000484
+1.20%
$ 27,358 $ 0.1
May 31, 4 AM $ 0.0000477
+0.14%
$ 26,944 $ 0.1
May 31, 3 AM $ 0.0000476
-0.17%
$ 26,912 $ 0.1
May 31, 2 AM $ 0.0000476
-0.08%
$ 26,869 $ 0
May 31, 1 AM $ 0.0000477
+0.12%
$ 26,918 $ 0
May 31, 12 AM $ 0.0000475
+0.16%
$ 26,850 $ 0
May 30, 11 PM $ 0.0000474
-0.11%
$ 26,767 $ 0
May 30, 10 PM $ 0.0000474
-1.22%
$ 26,764 $ 0
May 30, 9 PM $ 0.0000479
-0.34%
$ 27,079 $ 0
May 30, 8 PM $ 0.0000481
+0.41%
$ 27,169 $ 0
May 30, 7 PM $ 0.0000479
-0.57%
$ 27,051 $ 0
May 30, 6 PM $ 0.0000482
+0.34%
$ 27,214 $ 0
May 30, 5 PM $ 0.0000481
-0.16%
$ 27,150 $ 0
May 30, 4 PM $ 0.0000481
-0.44%
$ 27,167 $ 1
May 30, 3 PM $ 0.0000483
-0.89%
$ 27,271 $ 1
May 30, 2 PM $ 0.0000487
+0.62%
$ 27,504 $ 1
May 30, 1 PM $ 0.0000483
-0.33%
$ 27,275 $ 1
May 30, 12 PM $ 0.0000483
+1.86%
$ 27,272 $ 1
May 30, 11 AM $ 0.0000473
+0.78%
$ 26,721 $ 1
May 30, 10 AM $ 0.000047
+0.14%
$ 26,558 $ 14
May 30, 9 AM $ 0.000047
+0.22%
$ 26,549 $ 14
May 30, 8 AM $ 0.0000469
-0.72%
$ 26,506 $ 14
May 30, 7 AM $ 0.0000473
-0.12%
$ 26,703 $ 14
May 30, 6 AM $ 0.0000474
+0.40%
$ 26,768 $ 14
May 30, 5 AM $ 0.0000472
+0.60%
$ 26,649 $ 14
May 30, 4 AM $ 0.0000468
-1.33%
$ 26,450 $ 14
May 30, 3 AM $ 0.0000475
-0.90%
$ 26,809 $ 15
May 30, 2 AM $ 0.0000479
+1.57%
$ 27,052 $ 15
May 30, 1 AM $ 0.0000471
+0.71%
$ 26,602 $ 14
May 30, 12 AM $ 0.0000467
+1.11%
$ 26,375 $ 14
May 29, 11 PM $ 0.0000462
-0.12%
$ 26,092 $ 14
May 29, 10 PM $ 0.0000462
-0.34%
$ 26,085 $ 14
May 29, 9 PM $ 0.0000464
-0.93%
$ 26,234 $ 14
May 29, 8 PM $ 0.000047
-0.06%
$ 26,536 $ 15
May 29, 7 PM $ 0.000047
-0.58%
$ 26,561 $ 15
May 29, 6 PM $ 0.0000475
-1.58%
$ 26,809 $ 15
May 29, 5 PM $ 0.0000484
+2.39%
$ 27,314 $ 15
May 29, 4 PM $ 0.0000472
-0.52%
$ 26,677 $ 14
May 29, 3 PM $ 0.0000474
+3.40%
$ 26,785 $ 14
May 29, 2 PM $ 0.0000452
-0.95%
$ 25,554 $ 14
May 29, 1 PM $ 0.0000456
-0.60%
$ 25,750 $ 13
May 29, 12 PM $ 0.0000459
-4.10%
$ 25,930 $ 13
May 29, 11 AM $ 0.0000465
-18.20%
$ 26,247 $ 4
May 29, 10 AM $ 0.0000568
-1.51%
$ 32,108 $ 0
May 29, 9 AM $ 0.0000577
+0.35%
$ 32,593 $ 0
May 29, 8 AM $ 0.0000575
+0.77%
$ 32,470 $ 1
May 29, 7 AM $ 0.000057
-0.63%
$ 32,171 $ 1