NFID Wallet Historical Data

NFIDW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0000492
+0.51%
$28,205 $6
Aug 16, 7 AM $0.0000489
+0.90%
$28,041 $6
Aug 16, 6 AM $0.0000485
+0.32%
$27,795 $6
Aug 16, 5 AM $0.0000483
+0.17%
$27,676 $6
Aug 16, 4 AM $0.0000481
+0.22%
$27,601 $6
Aug 16, 3 AM $0.000048
+0.28%
$27,540 $6
Aug 16, 2 AM $0.0000479
+0.30%
$27,459 $6
Aug 16, 1 AM $0.0000477
-0.89%
$27,369 $6
Aug 16, 12 AM $0.0000482
+0.13%
$27,630 $6
Aug 15, 11 PM $0.0000481
-0.49%
$27,599 $6
Aug 15, 10 PM $0.0000484
-0.16%
$27,762 $6
Aug 15, 9 PM $0.0000486
+1.88%
$27,851 $6
Aug 15, 8 PM $0.0000477
-0.47%
$27,328 $6
Aug 15, 7 PM $0.0000479
-0.05%
$27,478 $7
Aug 15, 6 PM $0.000048
-0.41%
$27,510 $7
Aug 15, 5 PM $0.0000482
-9.20%
$27,624 $7
Aug 15, 4 PM $0.000053
-3.46%
$30,413 $3
Aug 15, 3 PM $0.0000549
+0.82%
$31,512 $1
Aug 15, 2 PM $0.0000544
+0.69%
$31,213 $1
Aug 15, 1 PM $0.0000541
-0.49%
$31,029 $1
Aug 15, 12 PM $0.0000543
-0.03%
$31,151 $1
Aug 15, 11 AM $0.0000544
-0.39%
$31,181 $1
Aug 15, 10 AM $0.0000546
-0.33%
$31,326 $1
Aug 15, 9 AM $0.0000548
-0.24%
$31,421 $1
Aug 15, 8 AM $0.000055
-0.10%
$31,534 $1
Aug 15, 7 AM $0.000055
-0.17%
$31,562 $7
Aug 15, 6 AM $0.0000551
-0.15%
$31,624 $7
Aug 15, 5 AM $0.0000552
+0.04%
$31,634 $7
Aug 15, 4 AM $0.0000552
-0.29%
$31,641 $7
Aug 15, 3 AM $0.0000553
-0.44%
$31,733 $7
Aug 15, 2 AM $0.0000556
+0.79%
$31,869 $7
Aug 15, 1 AM $0.0000551
-1.66%
$31,596 $7
Aug 15, 12 AM $0.0000558
+2.74%
$31,991 $7
Aug 14, 11 PM $0.0000542
+0.61%
$31,106 $7
Aug 14, 10 PM $0.0000539
-0.08%
$30,903 $7
Aug 14, 9 PM $0.0000539
-0.07%
$30,913 $7
Aug 14, 8 PM $0.0000538
-3.65%
$30,877 $7
Aug 14, 7 PM $0.0000559
-0.04%
$32,062 $6
Aug 14, 6 PM $0.0000559
+0.23%
$32,075 $6
Aug 14, 5 PM $0.0000558
+0.23%
$32,010 $6
Aug 14, 4 PM $0.0000555
+0.35%
$31,841 $6
Aug 14, 3 PM $0.0000553
+0.99%
$31,693 $6
Aug 14, 2 PM $0.000055
+0.03%
$31,522 $7
Aug 14, 1 PM $0.000055
-0.48%
$31,538 $7
Aug 14, 12 PM $0.0000553
-0.85%
$31,718 $10
Aug 14, 11 AM $0.0000562
+0.81%
$32,225 $8
Aug 14, 10 AM $0.0000558
+1.52%
$31,987 $10
Aug 14, 9 AM $0.0000551
+0.57%
$31,571 $10
Aug 14, 8 AM $0.0000547
+10.52%
$31,375 $13
Aug 14, 7 AM $0.0000495
-0.22%
$28,375 $33