NFID Wallet Historical Data

NFIDW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000474
-0.96%
$ 26,756 $ 46
Jun 2, 7 AM $ 0.0000479
+3.27%
$ 27,054 $ 46
Jun 2, 6 AM $ 0.0000465
-0.27%
$ 26,252 $ 45
Jun 2, 5 AM $ 0.0000468
+0.38%
$ 26,413 $ 45
Jun 2, 4 AM $ 0.0000467
-0.16%
$ 26,391 $ 45
Jun 2, 3 AM $ 0.0000467
+0.92%
$ 26,400 $ 46
Jun 2, 2 AM $ 0.0000461
+0.46%
$ 26,046 $ 45
Jun 2, 1 AM $ 0.0000459
-1.63%
$ 25,904 $ 45
Jun 2, 12 AM $ 0.0000467
-1.45%
$ 26,375 $ 45
Jun 1, 11 PM $ 0.0000474
-0.97%
$ 26,770 $ 49
Jun 1, 10 PM $ 0.0000478
-0.93%
$ 27,016 $ 50
Jun 1, 9 PM $ 0.0000482
-0.10%
$ 27,214 $ 50
Jun 1, 8 PM $ 0.0000485
-1.77%
$ 27,372 $ 110
Jun 1, 7 PM $ 0.0000493
+0.94%
$ 27,829 $ 113
Jun 1, 6 PM $ 0.0000488
+1.87%
$ 27,585 $ 111
Jun 1, 5 PM $ 0.0000476
-0.06%
$ 26,872 $ 582
Jun 1, 4 PM $ 0.0000476
+4.23%
$ 26,869 $ 578
Jun 1, 3 PM $ 0.0000456
+2.15%
$ 25,728 $ 554
Jun 1, 2 PM $ 0.0000445
+0.29%
$ 25,130 $ 542
Jun 1, 1 PM $ 0.0000444
-0.97%
$ 25,053 $ 539
Jun 1, 12 PM $ 0.0000448
-0.90%
$ 25,309 $ 544
Jun 1, 11 AM $ 0.0000453
+1.00%
$ 25,577 $ 508
Jun 1, 10 AM $ 0.0000449
+1.15%
$ 25,347 $ 503
Jun 1, 9 AM $ 0.0000444
+0.64%
$ 25,088 $ 497
Jun 1, 8 AM $ 0.0000441
+0.96%
$ 24,903 $ 495
Jun 1, 7 AM $ 0.0000437
-1.01%
$ 24,697 $ 490
Jun 1, 6 AM $ 0.0000443
-2.14%
$ 25,011 $ 495
Jun 1, 5 AM $ 0.0000454
+0.57%
$ 25,635 $ 507
Jun 1, 4 AM $ 0.0000451
-1.40%
$ 25,489 $ 506
Jun 1, 3 AM $ 0.000046
+0.89%
$ 25,961 $ 513
Jun 1, 2 AM $ 0.0000456
+3.85%
$ 25,779 $ 511
Jun 1, 1 AM $ 0.0000442
-0.74%
$ 24,946 $ 493
Jun 1, 12 AM $ 0.0000446
+1.41%
$ 25,193 $ 499
May 31, 11 PM $ 0.0000438
-0.56%
$ 24,748 $ 491
May 31, 10 PM $ 0.0000441
+0.18%
$ 24,890 $ 491
May 31, 9 PM $ 0.0000441
+0.86%
$ 24,923 $ 491
May 31, 8 PM $ 0.0000433
+0.90%
$ 24,463 $ 434
May 31, 7 PM $ 0.0000428
+0.32%
$ 24,199 $ 426
May 31, 6 PM $ 0.0000427
+0.05%
$ 24,100 $ 424
May 31, 5 PM $ 0.0000443
-5.26%
$ 25,011 $ 405
May 31, 4 PM $ 0.0000467
-0.91%
$ 26,385 $ 0.1
May 31, 3 PM $ 0.0000471
+0.24%
$ 26,627 $ 0.1
May 31, 2 PM $ 0.000047
-2.64%
$ 26,568 $ 0.1
May 31, 1 PM $ 0.0000484
+0.46%
$ 27,315 $ 0.1
May 31, 12 PM $ 0.0000482
-0.31%
$ 27,234 $ 0.1
May 31, 11 AM $ 0.0000482
+1.22%
$ 27,227 $ 0.1
May 31, 10 AM $ 0.0000475
+0.10%
$ 26,813 $ 0.1
May 31, 9 AM $ 0.0000476
+0.30%
$ 26,906 $ 0.1
May 31, 8 AM $ 0.0000474
-0.37%
$ 26,750 $ 0.1
May 31, 7 AM $ 0.0000475
-1.37%
$ 26,816 $ 0.1