NFID Wallet Historical Data

NFIDW Page 8
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.000049
+0.16%
$28,095 $2
Aug 18, 9 AM $0.000049
-0.76%
$28,079 $2
Aug 18, 8 AM $0.0000494
+1.61%
$28,306 $2
Aug 18, 7 AM $0.0000486
-0.15%
$27,881 $1
Aug 18, 6 AM $0.0000487
+0.09%
$27,906 $1
Aug 18, 5 AM $0.0000486
-0.14%
$27,896 $1
Aug 18, 4 AM $0.0000487
-0.09%
$27,923 $1
Aug 18, 3 AM $0.0000487
+0.42%
$27,927 $1
Aug 18, 2 AM $0.0000485
-1.03%
$27,840 $1
Aug 18, 1 AM $0.000049
+0.05%
$28,087 $1
Aug 18, 12 AM $0.0000489
+1.10%
$28,068 $1
Aug 17, 11 PM $0.0000484
+0.10%
$27,757 $1
Aug 17, 10 PM $0.0000484
+0.15%
$27,740 $1
Aug 17, 9 PM $0.0000483
+0.21%
$27,722 $1
Aug 17, 8 PM $0.0000482
-0.01%
$27,653 $1
Aug 17, 7 PM $0.0000482
-0.30%
$27,656 $1
Aug 17, 6 PM $0.0000484
-0.21%
$27,770 $1
Aug 17, 5 PM $0.0000485
-0.53%
$27,821 $1
Aug 17, 4 PM $0.0000489
+0.51%
$28,022 $1
Aug 17, 3 PM $0.0000487
+0.24%
$27,903 $1
Aug 17, 2 PM $0.0000486
-0.54%
$27,845 $1
Aug 17, 1 PM $0.0000488
-0.07%
$27,987 $1
Aug 17, 12 PM $0.000049
-1.13%
$28,100 $1
Aug 17, 11 AM $0.0000495
-0.38%
$28,400 $0.0001
Aug 17, 10 AM $0.0000496
-0.14%
$28,454 $0.0001
Aug 17, 9 AM $0.0000496
-1.60%
$28,469 $0.0001
Aug 17, 8 AM $0.0000504
-1.47%
$28,909 $0
Aug 17, 7 AM $0.0000511
-1.35%
$29,317 $0
Aug 17, 6 AM $0.0000518
+0.64%
$29,716 $0
Aug 17, 5 AM $0.0000514
+0.41%
$29,503 $0
Aug 17, 4 AM $0.0000511
+0.67%
$29,333 $0
Aug 17, 3 AM $0.0000508
-0.20%
$29,118 $0
Aug 17, 2 AM $0.0000508
+0.08%
$29,122 $0
Aug 17, 1 AM $0.0000508
+0.39%
$29,137 $1
Aug 17, 12 AM $0.0000506
+0.12%
$29,024 $1
Aug 16, 11 PM $0.0000505
+0.86%
$28,988 $1
Aug 16, 10 PM $0.0000501
+0.08%
$28,719 $1
Aug 16, 9 PM $0.00005
+2.48%
$28,667 $1
Aug 16, 8 PM $0.0000488
-0.09%
$27,973 $1
Aug 16, 7 PM $0.0000488
-0.10%
$27,985 $1
Aug 16, 6 PM $0.0000488
-0.20%
$28,012 $1
Aug 16, 5 PM $0.000049
-0.23%
$28,089 $1
Aug 16, 4 PM $0.0000491
-0.19%
$28,147 $5
Aug 16, 3 PM $0.0000492
+0.51%
$28,208 $6
Aug 16, 2 PM $0.0000489
-0.44%
$28,019 $6
Aug 16, 1 PM $0.000049
+0.26%
$28,081 $6
Aug 16, 12 PM $0.0000488
-0.36%
$28,013 $6
Aug 16, 11 AM $0.000049
-0.05%
$28,082 $6
Aug 16, 10 AM $0.000049
+0.13%
$28,120 $6
Aug 16, 9 AM $0.000049
-0.17%
$28,119 $6