NFID Wallet Historical Data

NFIDW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000609
+0.75%
$35,102 $16
Aug 20, 1 PM $0.0000605
+0.13%
$34,847 $16
Aug 20, 12 PM $0.0000602
-1.66%
$34,702 $16
Aug 20, 11 AM $0.0000613
-0.02%
$35,296 $19
Aug 20, 10 AM $0.0000613
+8.13%
$35,310 $18
Aug 20, 9 AM $0.0000566
-0.88%
$32,631 $15
Aug 20, 8 AM $0.0000572
+2.98%
$32,922 $15
Aug 20, 7 AM $0.0000555
+0.80%
$31,968 $14
Aug 20, 6 AM $0.0000549
-0.08%
$31,607 $14
Aug 20, 5 AM $0.0000549
-0.31%
$31,623 $14
Aug 20, 4 AM $0.000055
-0.15%
$31,692 $14
Aug 20, 3 AM $0.000055
-0.11%
$31,694 $14
Aug 20, 2 AM $0.0000553
-0.87%
$31,691 $14
Aug 20, 1 AM $0.0000558
-0.97%
$31,989 $14
Aug 20, 12 AM $0.0000564
+1.17%
$32,330 $14
Aug 19, 11 PM $0.0000553
+0.41%
$31,709 $14
Aug 19, 10 PM $0.000055
+6.44%
$31,557 $14
Aug 19, 9 PM $0.0000518
+0.96%
$29,694 $8
Aug 19, 8 PM $0.0000511
+1.23%
$29,315 $8
Aug 19, 7 PM $0.0000505
+0.62%
$28,939 $8
Aug 19, 6 PM $0.0000502
-0.26%
$28,783 $8
Aug 19, 5 PM $0.0000503
-4.89%
$28,849 $8
Aug 19, 4 PM $0.000053
+0.03%
$30,367 $3
Aug 19, 3 PM $0.0000529
+1.31%
$30,313 $3
Aug 19, 2 PM $0.0000521
+1.04%
$29,854 $3
Aug 19, 1 PM $0.0000516
+1.03%
$29,589 $3
Aug 19, 12 PM $0.0000512
-0.21%
$29,366 $3
Aug 19, 8 AM $0.0000484
-0.07%
$27,764 $1
Aug 19, 7 AM $0.0000485
+0.08%
$27,803 $1
Aug 19, 6 AM $0.0000485
-0.04%
$27,808 $1
Aug 19, 5 AM $0.0000486
+0.22%
$27,853 $1
Aug 19, 4 AM $0.0000484
+0.14%
$27,772 $1
Aug 19, 3 AM $0.0000484
+0.84%
$27,784 $1
Aug 19, 2 AM $0.0000481
-0.51%
$27,564 $1
Aug 19, 1 AM $0.0000484
+1.18%
$27,735 $1
Aug 19, 12 AM $0.0000479
-0.49%
$27,450 $1
Aug 18, 11 PM $0.0000481
+0.03%
$27,605 $1
Aug 18, 10 PM $0.000048
-0.18%
$27,518 $1
Aug 18, 9 PM $0.0000481
+0.45%
$27,561 $1
Aug 18, 8 PM $0.0000479
-0.94%
$27,441 $1
Aug 18, 7 PM $0.0000482
-0.49%
$27,649 $1
Aug 18, 6 PM $0.0000485
+0.24%
$27,787 $1
Aug 18, 5 PM $0.0000484
-0.29%
$27,729 $1
Aug 18, 4 PM $0.0000486
+0.18%
$27,853 $1
Aug 18, 3 PM $0.0000485
-0.17%
$27,798 $1
Aug 18, 2 PM $0.0000487
-0.63%
$27,913 $1
Aug 18, 1 PM $0.000049
-0.09%
$28,088 $1
Aug 18, 12 PM $0.0000492
+0.57%
$28,191 $2
Aug 18, 11 AM $0.0000489
-0.28%
$28,027 $2
Aug 18, 10 AM $0.000049
+0.16%
$28,095 $2