NFID Wallet Historical Data

NFIDW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0000622
-0.56%
$35,848 $19
Aug 22, 2 PM $0.0000624
-1.19%
$35,960 $19
Aug 22, 1 PM $0.0000633
+0.55%
$36,465 $20
Aug 22, 12 PM $0.0000631
-0.13%
$36,371 $20
Aug 22, 11 AM $0.0000632
+0.43%
$36,414 $20
Aug 22, 10 AM $0.000063
-0.77%
$36,295 $20
Aug 22, 9 AM $0.000064
+0.41%
$36,839 $20
Aug 22, 8 AM $0.0000641
+10.83%
$36,933 $20
Aug 22, 7 AM $0.0000579
-1.04%
$33,356 $15
Aug 22, 6 AM $0.0000583
+0.98%
$33,585 $15
Aug 22, 5 AM $0.0000578
-6.25%
$33,284 $15
Aug 22, 4 AM $0.0000616
-8.47%
$35,504 $11
Aug 22, 3 AM $0.0000676
+0.83%
$38,919 $2
Aug 22, 2 AM $0.0000671
+2.68%
$38,635 $2
Aug 22, 1 AM $0.0000651
+0.10%
$37,518 $2
Aug 22, 12 AM $0.0000652
+1.45%
$37,549 $2
Aug 21, 11 PM $0.0000643
-0.92%
$37,043 $2
Aug 21, 10 PM $0.0000649
+1.59%
$37,404 $2
Aug 21, 9 PM $0.0000639
+0.67%
$36,787 $2
Aug 21, 8 PM $0.0000635
+1.93%
$36,570 $2
Aug 21, 7 PM $0.0000621
-0.50%
$35,756 $2
Aug 21, 6 PM $0.0000628
-0.75%
$36,149 $2
Aug 21, 5 PM $0.0000633
-0.50%
$36,484 $2
Aug 21, 4 PM $0.0000636
+0.41%
$36,615 $5
Aug 21, 3 PM $0.0000633
-0.08%
$36,466 $5
Aug 21, 2 PM $0.0000632
+0.38%
$36,387 $5
Aug 21, 1 PM $0.000063
-0.05%
$36,304 $5
Aug 21, 12 PM $0.000063
+0.92%
$36,302 $5
Aug 21, 11 AM $0.0000626
-0.45%
$36,054 $5
Aug 21, 10 AM $0.0000629
+0.58%
$36,227 $6
Aug 21, 9 AM $0.0000625
-0.17%
$36,017 $10
Aug 21, 8 AM $0.0000635
+4.77%
$36,559 $10
Aug 21, 7 AM $0.0000603
+1.44%
$34,755 $8
Aug 21, 6 AM $0.0000594
-0.68%
$34,226 $8
Aug 21, 5 AM $0.0000599
+0.24%
$34,488 $8
Aug 21, 4 AM $0.0000597
+0.41%
$34,408 $8
Aug 21, 3 AM $0.0000595
+0.17%
$34,297 $8
Aug 21, 2 AM $0.0000595
+0.59%
$34,301 $8
Aug 21, 1 AM $0.0000591
+0.57%
$34,042 $8
Aug 21, 12 AM $0.0000588
-0.04%
$33,878 $8
Aug 20, 11 PM $0.0000589
-0.13%
$33,912 $8
Aug 20, 10 PM $0.0000588
+0.28%
$33,895 $8
Aug 20, 9 PM $0.0000585
+0.17%
$33,714 $14
Aug 20, 8 PM $0.0000582
+0.34%
$33,526 $14
Aug 20, 7 PM $0.000058
+0.76%
$33,412 $14
Aug 20, 6 PM $0.0000576
-1.13%
$33,152 $14
Aug 20, 5 PM $0.0000584
-3.28%
$33,650 $14
Aug 20, 4 PM $0.0000605
+0.22%
$34,826 $17
Aug 20, 3 PM $0.0000604
-1.16%
$34,808 $17
Aug 20, 2 PM $0.0000609
+0.75%
$35,102 $16