NFID Wallet Historical Data

NFIDW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000337
-1.46%
$ 19,036 $ 304
Jun 6, 9 AM $ 0.0000343
-0.62%
$ 19,348 $ 307
Jun 6, 8 AM $ 0.0000345
+1.57%
$ 19,485 $ 310
Jun 6, 7 AM $ 0.0000339
+0.33%
$ 19,125 $ 305
Jun 6, 6 AM $ 0.0000339
+1.50%
$ 19,122 $ 303
Jun 6, 5 AM $ 0.0000333
+2.86%
$ 18,808 $ 300
Jun 6, 4 AM $ 0.0000323
-2.61%
$ 18,248 $ 291
Jun 6, 3 AM $ 0.0000332
-1.23%
$ 18,734 $ 299
Jun 6, 2 AM $ 0.0000337
-0.48%
$ 19,038 $ 302
Jun 6, 1 AM $ 0.0000339
-1.62%
$ 19,140 $ 305
Jun 6, 12 AM $ 0.0000346
+1.46%
$ 19,519 $ 310
Jun 5, 11 PM $ 0.0000341
+4.13%
$ 19,287 $ 307
Jun 5, 10 PM $ 0.0000328
-0.27%
$ 18,536 $ 233
Jun 5, 9 PM $ 0.000033
+0.29%
$ 18,639 $ 234
Jun 5, 8 PM $ 0.0000329
+4.23%
$ 18,585 $ 234
Jun 5, 7 PM $ 0.0000317
+4.07%
$ 17,894 $ 228
Jun 5, 6 PM $ 0.0000305
-3.34%
$ 17,213 $ 219
Jun 5, 5 PM $ 0.0000316
-0.24%
$ 17,845 $ 228
Jun 5, 4 PM $ 0.0000316
+1.71%
$ 17,864 $ 216
Jun 5, 3 PM $ 0.0000312
-3.17%
$ 17,595 $ 177
Jun 5, 2 PM $ 0.0000322
-1.12%
$ 18,183 $ 161
Jun 5, 1 PM $ 0.0000329
-10.01%
$ 18,595 $ 92
Jun 5, 12 PM $ 0.0000366
-9.28%
$ 20,671 $ 11
Jun 5, 11 AM $ 0.0000404
+7.19%
$ 22,823 $ 7
Jun 5, 10 AM $ 0.0000377
-2.26%
$ 21,268 $ 37
Jun 5, 9 AM $ 0.0000383
+2.21%
$ 21,623 $ 62
Jun 5, 8 AM $ 0.0000374
-2.26%
$ 21,146 $ 60
Jun 5, 7 AM $ 0.0000382
+1.06%
$ 21,595 $ 62
Jun 5, 6 AM $ 0.0000378
-3.94%
$ 21,327 $ 61
Jun 5, 5 AM $ 0.0000395
-1.84%
$ 22,326 $ 62
Jun 5, 4 AM $ 0.00004
+1.17%
$ 22,591 $ 64
Jun 5, 3 AM $ 0.0000395
-1.67%
$ 22,326 $ 63
Jun 5, 2 AM $ 0.0000407
-3.28%
$ 23,015 $ 64
Jun 5, 1 AM $ 0.0000421
+0.13%
$ 23,794 $ 67
Jun 5, 12 AM $ 0.0000422
-0.47%
$ 23,827 $ 67
Jun 4, 11 PM $ 0.0000424
+1.09%
$ 23,947 $ 68
Jun 4, 10 PM $ 0.0000417
+0.16%
$ 23,561 $ 67
Jun 4, 9 PM $ 0.000042
-2.00%
$ 23,701 $ 67
Jun 4, 8 PM $ 0.0000427
+8.11%
$ 24,129 $ 69
Jun 4, 7 PM $ 0.0000395
+0.00%
$ 22,312 $ 65
Jun 4, 6 PM $ 0.0000396
+0.32%
$ 22,368 $ 65
Jun 4, 5 PM $ 0.0000395
-3.61%
$ 22,308 $ 65
Jun 4, 4 PM $ 0.0000407
+0.99%
$ 22,976 $ 68
Jun 4, 3 PM $ 0.0000401
+3.58%
$ 22,661 $ 66
Jun 4, 2 PM $ 0.0000386
+0.89%
$ 21,828 $ 68
Jun 4, 1 PM $ 0.0000382
-0.44%
$ 21,605 $ 80
Jun 4, 12 PM $ 0.0000362
+3.16%
$ 20,438 $ 81
Jun 4, 11 AM $ 0.0000342
-8.27%
$ 19,294 $ 10
Jun 4, 10 AM $ 0.0000373
-9.13%
$ 21,049 $ 399
Jun 4, 9 AM $ 0.0000409
-2.02%
$ 23,095 $ 375