NFID Wallet Historical Data

NFIDW Page 5
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0000343
+0.00%
$ 19,370 $ 3
2:22 AM $ 0.0000344
+0.00%
$ 19,404 $ 3
2:17 AM $ 0.0000343
+0.00%
$ 19,365 $ 3
2:12 AM $ 0.0000343
+0.00%
$ 19,397 $ 3
2:07 AM $ 0.0000343
+0.00%
$ 19,370 $ 3
2:02 AM $ 0.0000343
+0.00%
$ 19,384 $ 3
1:57 AM $ 0.0000343
+0.00%
$ 19,383 $ 3
1:52 AM $ 0.0000343
+0.00%
$ 19,393 $ 3
1:47 AM $ 0.0000343
+0.00%
$ 19,359 $ 3
1:42 AM $ 0.0000342
+0.00%
$ 19,328 $ 3
1:37 AM $ 0.0000342
+0.00%
$ 19,333 $ 3
1:32 AM $ 0.0000342
+0.00%
$ 19,294 $ 3
1:27 AM $ 0.0000342
+0.00%
$ 19,297 $ 3
1:22 AM $ 0.0000342
+0.00%
$ 19,322 $ 3
1:17 AM $ 0.0000343
+0.00%
$ 19,355 $ 3
1:12 AM $ 0.0000343
+0.00%
$ 19,362 $ 3
1:07 AM $ 0.0000344
+0.00%
$ 19,438 $ 3
1:02 AM $ 0.0000344
+0.00%
$ 19,433 $ 3
12:57 AM $ 0.0000343
+0.00%
$ 19,357 $ 3
12:52 AM $ 0.0000344
+0.00%
$ 19,412 $ 3
12:47 AM $ 0.0000345
+0.00%
$ 19,459 $ 3
12:42 AM $ 0.0000345
+0.00%
$ 19,465 $ 3
12:37 AM $ 0.0000345
+0.00%
$ 19,480 $ 3
12:32 AM $ 0.0000345
+0.00%
$ 19,492 $ 3
12:27 AM $ 0.0000345
+0.00%
$ 19,506 $ 3
12:22 AM $ 0.0000346
+0.00%
$ 19,530 $ 3
12:17 AM $ 0.0000346
+0.00%
$ 19,568 $ 3
12:12 AM $ 0.0000347
+0.00%
$ 19,597 $ 3
12:07 AM $ 0.0000347
+0.00%
$ 19,608 $ 3
12:02 AM $ 0.0000347
+0.00%
$ 19,618 $ 3
11:57 PM $ 0.0000347
+0.00%
$ 19,615 $ 3
11:52 PM $ 0.0000356
+0.00%
$ 20,106 $ 3
11:47 PM $ 0.0000355
+0.00%
$ 20,031 $ 2
11:42 PM $ 0.0000355
+0.00%
$ 20,042 $ 2
11:37 PM $ 0.0000355
+0.00%
$ 20,036 $ 2
11:32 PM $ 0.0000355
+0.00%
$ 20,070 $ 2
11:27 PM $ 0.0000354
+0.00%
$ 19,976 $ 2
11:22 PM $ 0.0000354
+0.00%
$ 20,000 $ 2
11:17 PM $ 0.0000353
+0.00%
$ 19,953 $ 2
11:12 PM $ 0.0000352
+0.00%
$ 19,865 $ 2
11:07 PM $ 0.0000352
+0.00%
$ 19,860 $ 2
11:02 PM $ 0.0000353
+0.00%
$ 19,923 $ 2
10:57 PM $ 0.0000353
+0.00%
$ 19,917 $ 2
10:52 PM $ 0.0000353
+0.00%
$ 19,937 $ 2
10:47 PM $ 0.0000352
+0.00%
$ 19,898 $ 1
10:42 PM $ 0.0000352
+0.00%
$ 19,887 $ 1
10:37 PM $ 0.0000351
+0.00%
$ 19,830 $ 1
10:32 PM $ 0.000035
+0.00%
$ 19,782 $ 1
10:27 PM $ 0.000035
+0.00%
$ 19,745 $ 1
10:22 PM $ 0.0000349
+0.00%
$ 19,714 $ 1