NFID Wallet Historical Data

NFIDW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000349
+1.11%
$ 19,716 $ 31
Jun 8, 10 AM $ 0.0000345
-0.55%
$ 19,500 $ 30
Jun 8, 9 AM $ 0.0000348
+0.59%
$ 19,644 $ 30
Jun 8, 8 AM $ 0.0000346
-0.95%
$ 19,566 $ 30
Jun 8, 7 AM $ 0.0000349
+1.27%
$ 19,710 $ 31
Jun 8, 6 AM $ 0.0000344
+1.21%
$ 19,443 $ 30
Jun 8, 5 AM $ 0.0000339
-0.24%
$ 19,176 $ 30
Jun 8, 4 AM $ 0.000034
-1.15%
$ 19,229 $ 30
Jun 8, 3 AM $ 0.0000344
-0.23%
$ 19,413 $ 31
Jun 8, 2 AM $ 0.0000345
+0.08%
$ 19,497 $ 49
Jun 8, 1 AM $ 0.0000345
-1.09%
$ 19,492 $ 50
Jun 8, 12 AM $ 0.0000349
+0.38%
$ 19,717 $ 45
Jun 7, 11 PM $ 0.0000347
-0.03%
$ 19,613 $ 45
Jun 7, 10 PM $ 0.0000348
+3.67%
$ 19,668 $ 45
Jun 7, 9 PM $ 0.0000336
-0.64%
$ 18,967 $ 63
Jun 7, 8 PM $ 0.0000338
+0.68%
$ 19,081 $ 64
Jun 7, 7 PM $ 0.0000335
-2.62%
$ 18,935 $ 63
Jun 7, 6 PM $ 0.0000344
-0.52%
$ 19,426 $ 65
Jun 7, 5 PM $ 0.0000346
+0.37%
$ 19,527 $ 65
Jun 7, 4 PM $ 0.0000345
-0.06%
$ 19,477 $ 65
Jun 7, 3 PM $ 0.0000346
-1.12%
$ 19,545 $ 65
Jun 7, 2 PM $ 0.0000349
+1.04%
$ 19,709 $ 41
Jun 7, 1 PM $ 0.0000345
+0.48%
$ 19,508 $ 40
Jun 7, 12 PM $ 0.0000344
-1.62%
$ 19,414 $ 40
Jun 7, 11 AM $ 0.0000349
+0.45%
$ 19,738 $ 41
Jun 7, 10 AM $ 0.0000349
-0.92%
$ 19,691 $ 41
Jun 7, 9 AM $ 0.0000352
-0.82%
$ 19,908 $ 41
Jun 7, 8 AM $ 0.0000356
-0.55%
$ 20,100 $ 42
Jun 7, 7 AM $ 0.0000359
-2.37%
$ 20,254 $ 42
Jun 7, 6 AM $ 0.0000371
+3.03%
$ 20,937 $ 42
Jun 7, 5 AM $ 0.0000361
+1.35%
$ 20,384 $ 41
Jun 7, 4 AM $ 0.0000355
+6.61%
$ 20,073 $ 41
Jun 7, 3 AM $ 0.0000333
+1.02%
$ 18,807 $ 40
Jun 7, 2 AM $ 0.000033
-0.66%
$ 18,652 $ 21
Jun 7, 1 AM $ 0.0000332
+1.41%
$ 18,737 $ 21
Jun 7, 12 AM $ 0.0000327
+0.60%
$ 18,482 $ 20
Jun 6, 11 PM $ 0.0000325
+0.51%
$ 18,355 $ 20
Jun 6, 10 PM $ 0.0000323
-5.63%
$ 18,229 $ 97
Jun 6, 9 PM $ 0.0000342
+0.32%
$ 19,296 $ 78
Jun 6, 8 PM $ 0.000034
+0.62%
$ 19,211 $ 77
Jun 6, 7 PM $ 0.0000338
-0.38%
$ 19,092 $ 77
Jun 6, 6 PM $ 0.0000339
+0.45%
$ 19,170 $ 77
Jun 6, 5 PM $ 0.0000338
-1.14%
$ 19,106 $ 77
Jun 6, 4 PM $ 0.0000343
+0.48%
$ 19,366 $ 91
Jun 6, 3 PM $ 0.0000342
-0.36%
$ 19,324 $ 127
Jun 6, 2 PM $ 0.0000344
+0.87%
$ 19,411 $ 151
Jun 6, 1 PM $ 0.0000341
-1.29%
$ 19,274 $ 219
Jun 6, 12 PM $ 0.0000343
+0.29%
$ 19,371 $ 304
Jun 6, 11 AM $ 0.0000342
+0.87%
$ 19,301 $ 304
Jun 6, 10 AM $ 0.0000337
-1.46%
$ 19,036 $ 304