NFID Wallet Historical Data

NFIDW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0000573
-0.75%
$32,982 $11
Aug 24, 4 PM $0.0000579
-2.61%
$33,323 $12
Aug 24, 3 PM $0.000059
-0.18%
$34,003 $11
Aug 24, 2 PM $0.000059
+0.84%
$33,996 $11
Aug 24, 1 PM $0.0000584
-1.16%
$33,614 $11
Aug 24, 12 PM $0.0000591
-0.50%
$34,031 $16
Aug 24, 11 AM $0.0000594
+1.60%
$34,236 $16
Aug 24, 10 AM $0.0000587
+0.11%
$33,792 $16
Aug 24, 9 AM $0.0000585
+0.53%
$33,680 $16
Aug 24, 8 AM $0.0000581
+0.95%
$33,493 $16
Aug 24, 7 AM $0.0000578
-0.59%
$33,299 $16
Aug 24, 6 AM $0.0000582
-0.55%
$33,507 $20
Aug 24, 5 AM $0.0000586
+0.37%
$33,770 $20
Aug 24, 4 AM $0.0000585
-0.16%
$33,677 $20
Aug 24, 3 AM $0.0000584
-0.17%
$33,666 $32
Aug 24, 2 AM $0.0000587
+1.30%
$33,838 $32
Aug 24, 1 AM $0.0000579
-1.36%
$33,350 $31
Aug 24, 12 AM $0.0000586
-7.19%
$33,772 $32
Aug 23, 11 PM $0.0000635
+0.27%
$36,606 $29
Aug 23, 10 PM $0.0000635
+0.10%
$36,575 $29
Aug 23, 9 PM $0.0000637
+0.27%
$36,699 $29
Aug 23, 8 PM $0.0000633
+0.19%
$36,487 $28
Aug 23, 7 PM $0.0000634
+0.10%
$36,510 $29
Aug 23, 6 PM $0.0000634
-4.64%
$36,494 $28
Aug 23, 5 PM $0.0000663
-0.44%
$38,183 $21
Aug 23, 4 PM $0.0000667
+0.28%
$38,402 $21
Aug 23, 3 PM $0.0000665
+0.78%
$38,300 $21
Aug 23, 2 PM $0.0000657
-2.18%
$37,830 $21
Aug 23, 1 PM $0.0000669
+8.29%
$38,535 $21
Aug 23, 12 PM $0.0000615
-2.08%
$35,443 $16
Aug 23, 11 AM $0.0000629
+1.07%
$36,224 $16
Aug 23, 10 AM $0.0000622
+1.30%
$35,848 $16
Aug 23, 9 AM $0.0000614
-0.03%
$35,378 $16
Aug 23, 8 AM $0.0000614
+0.35%
$35,346 $16
Aug 23, 7 AM $0.0000613
+8.65%
$35,314 $22
Aug 23, 6 AM $0.0000565
+0.98%
$32,523 $18
Aug 23, 5 AM $0.000056
+0.04%
$32,279 $18
Aug 23, 4 AM $0.0000559
-12.81%
$32,203 $22
Aug 23, 3 AM $0.0000641
-1.37%
$36,934 $19
Aug 23, 2 AM $0.0000652
-0.41%
$37,570 $19
Aug 23, 1 AM $0.0000655
-0.05%
$37,720 $19
Aug 23, 12 AM $0.0000655
+6.14%
$37,710 $19
Aug 22, 11 PM $0.0000618
-0.85%
$35,598 $19
Aug 22, 10 PM $0.0000624
+1.38%
$35,946 $19
Aug 22, 9 PM $0.0000616
-1.38%
$35,474 $19
Aug 22, 8 PM $0.0000627
-0.79%
$36,095 $19
Aug 22, 7 PM $0.0000632
+0.26%
$36,392 $20
Aug 22, 6 PM $0.0000629
-0.49%
$36,216 $19
Aug 22, 5 PM $0.0000632
+0.47%
$36,396 $20
Aug 22, 4 PM $0.0000629
+0.84%
$36,249 $19